商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.940 USDT | +0.11% | 8.822 M | −39.57% | 0.945 USDT | 0.933 USDT | 3.14 M | 中立 |
XTZUSDTTezos / TetherUS | BINANCE | 0.941 USDT | +0.11% | 4.187 M | −36.90% | 0.946 USDT | 0.934 USDT | 2.166 M | 中立 |
XTZUSDTTezos / Tether USD | HTX | 0.9412 USDT | −1.01% | 1.8 M | −8.86% | 0.9548 USDT | 0.9338 USDT | 1.566 M | 賣出 |
XTZUSDTezos / United States Dollar | COINBASE | 0.942 USD | +0.21% | 443.595 K | −59.89% | 0.946 USD | 0.935 USD | 111.172 K | 中立 |
XTZKRWTezos / KRW | UPBIT | 1310.0 KRW | +0.46% | 442.764 K | −21.81% | 1320.0 KRW | 1298.0 KRW | 240.355 K | 中立 |
XTZUSDTTezos / Tether | HITBTC | 0.941346 USDT | +0.10% | 350.361 K | −31.07% | 0.945203 USDT | 0.935309 USDT | 182.282 K | 中立 |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94194 USDT | +0.19% | 227.787 K | −47.21% | 0.94588 USDT | 0.93400 USDT | 75.066 K | 中立 |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9425 USD | +0.15% | 73.028 K | −78.07% | 0.9446 USD | 0.9360 USD | 17.559 K | 中立 |
XTZUSDTTezos / USDT | MEXC | 0.941 USDT | +0.11% | 47.072 K | +36.82% | 0.946 USDT | 0.934 USDT | 15.542 K | 中立 |
XTZEURTezos / Euro | KRAKEN | 0.8665 EUR | +0.10% | 33.162 K | +8.60% | 0.8704 EUR | 0.8620 EUR | 3.718 K | 賣出 |
XTZUSDTTezos / Tether | KUCOIN | 0.941 USDT | 0.00% | 27.272 K | −57.66% | 0.945 USDT | 0.935 USDT | 5.957 K | 賣出 |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.941900 USD | +1.28% | 23.578 K | +134.67% | 0.942300 USD | 0.928700 USD | 10.486 K | 中立 |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001401 BTC | −0.36% | 21.558 K | −81.36% | 0.00001409 BTC | 0.00001397 BTC | 7.555 K | 賣出 |
XTZUSDTezos / US Dollar | BINANCE | 0.94292764 USD | +0.04% | 20.446 K | −81.09% | 0.94570662 USD | 0.93459398 USD | 7.555 K | 中立 |
XTZUSDTTEZOS / TETHER | COINEX | 0.9402 USDT | +0.19% | 19.403 K | +34.69% | 0.9598 USDT | 0.9356 USDT | 7.161 K | 中立 |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | −1.15% | 13.225 K | +146.95% | 0.87 EUR | 0.86 EUR | 2.881 K | 賣出 |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001399 BTC | −0.99% | 12.088 K | −34.35% | 0.00001410 BTC | 0.00001399 BTC | 4.126 K | 賣出 |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9410 USDC | −0.54% | 9.35 K | +3.15% | 0.9487 USDC | 0.9318 USDC | 5.008 K | 賣出 |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000139967 BTC | −0.64% | 9.154 K | +4.97% | 0.0000141736 BTC | 0.0000139774 BTC | 5.119 K | 賣出 |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000140 BTC | −0.71% | 8.598 K | −68.20% | 0.0000142 BTC | 0.0000140 BTC | 1.6 K | 賣出 |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9420 USDT | +0.33% | 5.285 K | −80.76% | 0.9455 USDT | 0.9368 USDT | 329 | 中立 |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001402 BTC | −0.21% | 4.678 K | −33.65% | 0.00001411 BTC | 0.00001400 BTC | 2.531 K | 賣出 |
XTZGBPTezos / British Pound | COINBASE | 0.742 GBP | −0.54% | 2.872 K | −75.43% | 0.743 GBP | 0.739 GBP | 2.746 K | 賣出 |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.945 USDT | +0.43% | 1.181 K | −27.56% | 0.945 USDT | 0.890 USDT | 843 | 中立 |
XTZBTCTezos / BTC | UPBIT | 0.000013870 BTC | −0.36% | 546 | +91.31% | 0.000013870 BTC | 0.000013800 BTC | 595 | 賣出 |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001398 BTC | −0.57% | 432 | −27.96% | 0.00001416 BTC | 0.00001398 BTC | 21 | 賣出 |
XTZUSDCTezos / USD Coin | HITBTC | 0.9428 USDC | −0.13% | 431 | −64.45% | 0.9445 USDC | 0.9396 USDC | 218 | 賣出 |
XTZUSDTezos / US Dollar | HITBTC | 0.94283280 USD | +0.01% | 234 | −90.27% | 0.94342173 USD | 0.94152045 USD | 105 | 中立 |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001402 BTC | −0.64% | 234 | −91.84% | 0.00001409 BTC | 0.00001401 BTC | 105 | 賣出 |
XTZUSDTTezos / Tether USD | POLONIEX | 0.8956 USDT | −5.98% | 28 | +627.37% | 0.9597 USDT | 0.8956 USDT | 22 | 賣出 |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9414 USDT | +0.09% | — | — | 0.9457 USDT | 0.9344 USDT | 217.135 K | 中立 |