商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
30.12 USDT | +3.29% | 8.4 M | +23.80% | 30.43 USDT | 27.98 USDT | 141.61 K | 賣出 | ||
30.11 USDT | +3.29% | 8 M | +16.47% | 30.49 USDT | 27.85 USDT | 123.31 K | 賣出 | ||
28.63 USDT | −2.09% | 4.68 M | −28.96% | 29.59 USDT | 25.64 USDT | 134.15 K | 賣出 | ||
30.15 USDT | +3.36% | 2.45 M | −1.26% | 30.62 USDT | 27.92 USDT | 40.16 K | 賣出 | ||
30.04 USDT | +3.30% | 2.41 M | +24.66% | 30.50 USDT | 27.88 USDT | 34.64 K | 賣出 | ||
30.10 USDT | +3.12% | 1.7 M | +12.16% | 30.43 USDT | 28.00 USDT | 30.05 K | 賣出 | ||
30.12 USDT | +3.33% | 834.98 K | +11.47% | 30.44 USDT | 27.88 USDT | 12.36 K | 賣出 | ||
30.1679 USDT | +3.36% | 565.07 K | −1.74% | 30.3913 USDT | 28.0000 USDT | 8.81 K | 賣出 | ||
30.16 USDC | +3.36% | 369.23 K | −21.17% | 30.45 USDC | 28.01 USDC | 3.75 K | 賣出 | ||
30.16 USD | +3.36% | 363.89 K | −19.14% | 30.45 USD | 28.01 USD | 3.75 K | 賣出 | ||
30.50 USD | +4.22% | 340.51 K | −9.81% | 30.50 USD | 28.10 USD | 8.19 K | 賣出 | ||
30.24 USD | +3.74% | 313.08 K | −29.32% | 30.39 USD | 28.00 USD | 2.36 K | 賣出 | ||
30.05 USDT | +3.09% | 311.36 K | +33.02% | 30.37 USDT | 28.02 USDT | 2 K | 賣出 | ||
27.677 EUR | +1.00% | 181.24 K | +25.93% | 27.943 EUR | 25.790 EUR | 1.15 K | 賣出 | ||
30.1799339 USD | +3.47% | 151.73 K | +39.66% | 30.5839572 USD | 27.9467353 USD | 2.71 K | 賣出 | ||
0.0003689 BTC | −0.62% | 151.05 K | +36.25% | 0.0003780 BTC | 0.0003637 BTC | 2.71 K | 賣出 | ||
0.0003707 BTC | −0.48% | 81.73 K | +57.23% | 0.0003754 BTC | 0.0003650 BTC | 1.19 K | 賣出 | ||
0.00036744 BTC | −0.76% | 36.68 K | −43.10% | 0.00037379 BTC | 0.00036257 BTC | 718 | 賣出 | ||
0.000369 BTC | −0.67% | 31.11 K | +37.50% | 0.000375 BTC | 0.000365 BTC | 736 | 賣出 | ||
30.17 USDC | +3.11% | 19.32 K | +122.75% | 30.29 USDC | 28.14 USDC | 88 | 賣出 | ||
0.01574 ETH | +1.09% | 17.84 K | +252.93% | 0.01640 ETH | 0.01558 ETH | 207 | 買入 | ||
29.26 USD | +0.24% | 14.82 K | −19.06% | 30.21 USD | 27.74 USD | 139 | 賣出 | ||
0.000375 BTC | +0.27% | 6.21 K | +113.83% | 0.000375 BTC | 0.000364 BTC | 20 | 賣出 | ||
29.694926 USD | −0.36% | 6.11 K | +114.25% | 29.694926 USD | 28.001122 USD | 20 | 賣出 | ||
30.514958 USD | −1.34% | 1.36 K | +236.40% | 30.514958 USD | 30.514958 USD | 1 | 賣出 | ||
0.000380 BTC | +1.06% | 1.34 K | +235.16% | 0.000380 BTC | 0.000380 BTC | 1 | 賣出 | ||
29.92 USDT | −0.17% | 511 | +21.40% | 30.51 USDT | 29.92 USDT | 1 | 賣出 | ||
0.017605 ETH | +6.70% | 5 | +40.19% | 0.017605 ETH | 0.017605 ETH | 0 | 強力買入 | ||
65.8715 EOS | −5.63% | 0 | +19.29% | 69.4571 EOS | 65.8715 EOS | 0 | 買入 | ||
158.01 HIT | −1.13% | 0 | 0.00% | 158.01 HIT | 158.01 HIT | 0 | 賣出 | ||
0.01450 ETH | 0.00% | 0 | −100.00% | 0.01450 ETH | 0.01450 ETH | 0 | 中立 |