商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.15 USDT | +0.61% | 9.016 M | −6.70% | 23.34 USDT | 22.69 USDT | 368.167 K | 中立 |
ZECUSDTZcash / Tether USD | POLONIEX | 23.16 USDT | +0.70% | 6.669 M | −12.12% | 23.34 USDT | 22.73 USDT | 271.482 K | 中立 |
ZECUSDTZcash / TetherUS | BINANCE | 23.18 USDT | +0.70% | 1.473 M | −31.64% | 23.35 USDT | 22.72 USDT | 60.837 K | 中立 |
ZECUSDTZcash / Tether USD | HTX | 23.17 USDT | −0.22% | 518.275 K | −56.31% | 23.32 USDT | 23.00 USDT | 7.625 K | 賣出 |
ZECUSDTZcash / Tether US | WHITEBIT | 23.15 USDT | +0.65% | 360.832 K | −25.59% | 23.38 USDT | 22.70 USDT | 14.719 K | 中立 |
ZECUSDTZcash / USDT | MEXC | 23.18 USDT | +0.65% | 274.785 K | +63.11% | 23.42 USDT | 22.74 USDT | 11.79 K | 中立 |
ZECUSDTZcash / Tether | HITBTC | 23.1676 USDT | +0.68% | 264.691 K | −22.84% | 23.3140 USDT | 22.7428 USDT | 10.366 K | 中立 |
ZECUSDZcash / United States Dollar | COINBASE | 23.16 USD | +0.52% | 209.794 K | −16.98% | 23.55 USD | 22.73 USD | 8.466 K | 中立 |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.11 USD | +0.30% | 96.452 K | +742.94% | 23.41 USD | 22.99 USD | 3.447 K | 中立 |
ZECBTCZcash / Bitcoin | EXMO | 0.00035453 BTC | −4.60% | 95.098 K | +1.51% | 0.00037428 BTC | 0.00034705 BTC | 3.948 K | 賣出 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003634 BTC | −0.85% | 57.182 K | −40.61% | 0.0003680 BTC | 0.0003600 BTC | 2.373 K | 賣出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | −1.36% | 54.375 K | +667.85% | 0.000371 BTC | 0.000361 BTC | 2.309 K | 賣出 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.33 USD | +0.91% | 54.172 K | −54.11% | 23.45 USD | 23.01 USD | 2.304 K | 中立 |
ZECUSDZcash / US Dollar | BINANCE | 23.1774085 USD | +0.53% | 52.957 K | −41.90% | 23.3360213 USD | 22.8120978 USD | 2.373 K | 中立 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000364 BTC | −0.27% | 32.495 K | −21.95% | 0.000368 BTC | 0.000359 BTC | 1.388 K | 賣出 |
ZECEURZcash / Euro | KRAKEN | 21.663 EUR | +0.64% | 27.438 K | −60.61% | 21.819 EUR | 21.358 EUR | 1.109 K | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 23.2291 USDT | +0.67% | 19.336 K | +60.12% | 23.6354 USDT | 22.0001 USDT | 832 | 中立 |
ZECUSDZcash / Dollar | BITFINEX | 23.24 USD | +0.82% | 13.506 K | −52.23% | 23.36 USD | 22.80 USD | 582 | 中立 |
ZECETHZcash / Ethereum | BINANCE | 0.00742 ETH | 0.00% | 7.033 K | −53.56% | 0.00745 ETH | 0.00734 ETH | 294 | 中立 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036478 BTC | −0.14% | 5.362 K | −2.98% | 0.00037233 BTC | 0.00035456 BTC | 219 | 中立 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | 賣出 |
ZECUSDCZCASH / USD COIN | COINEX | 23.0997 USDC | −0.31% | 2.179 K | −10.00% | 23.3070 USDC | 22.7400 USDC | 89 | 中立 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.96 USDT | −0.30% | 1.717 K | −10.10% | 23.37 USDT | 21.94 USDT | 72 | 中立 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000363 BTC | −0.69% | 1.128 K | −68.63% | 0.000368 BTC | 0.000360 BTC | 45 | 賣出 |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | 賣出 |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | 賣出 |
ZECUSDZcash / US Dollar | POLONIEX | 22.851549 USD | −2.31% | 56 | −88.48% | 22.915202 USD | 22.851549 USD | 2 | 賣出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000359 BTC | −4.77% | 55 | −88.26% | 0.000360 BTC | 0.000359 BTC | 2 | 賣出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000362 BTC | −4.99% | 44 | −97.20% | 0.000368 BTC | 0.000362 BTC | 2 | 強力賣出 |
ZECUSDZcash / US Dollar | HITBTC | 23.091517 USD | +2.25% | 44 | −97.22% | 23.331436 USD | 22.834983 USD | 2 | 中立 |
ZECETHZcash / Ethereum | HITBTC | 0.007415 ETH | −1.38% | 28 | −40.97% | 0.007431 ETH | 0.007369 ETH | 1 | 中立 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | 賣出 |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | 賣出 |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | 賣出 |