商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.59 USDT | −0.04% | 11.63 M | −25.35% | 24.69 USDT | 24.45 USDT | 26.134 K | 買入 |
ZECUSDTZcash / Tether USD | POLONIEX | 24.58 USDT | +0.08% | 9.128 M | +16.91% | 24.65 USDT | 24.46 USDT | 23.922 K | 買入 |
ZECUSDTZcash / TetherUS | BINANCE | 24.59 USDT | −0.12% | 2.987 M | −25.00% | 24.70 USDT | 24.47 USDT | 3.574 K | 買入 |
ZECUSDTZcash / Tether USD | HTX | 24.57 USDT | +1.19% | 1.294 M | +32.19% | 24.69 USDT | 24.20 USDT | 23.794 K | 買入 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003506 BTC | +0.29% | 537.834 K | +51.47% | 0.0003513 BTC | 0.0003490 BTC | 149 | 賣出 |
ZECUSDZcash / US Dollar | BINANCE | 24.6581886 USD | +0.57% | 516.598 K | +52.86% | 24.6683317 USD | 24.4783679 USD | 145 | 買入 |
ZECUSDTZcash / USDT | MEXC | 24.62 USDT | 0.00% | 473.29 K | +213.27% | 24.71 USDT | 24.46 USDT | 303 | 買入 |
ZECUSDTZcash / Tether US | WHITEBIT | 24.64 USDT | +0.24% | 383.864 K | −33.83% | 24.72 USDT | 24.44 USDT | 583 | 買入 |
ZECUSDTZcash / Tether | HITBTC | 24.5964 USDT | +0.21% | 370.91 K | −8.29% | 24.6671 USDT | 24.4420 USDT | 1.281 K | 買入 |
ZECUSDZcash / United States Dollar | COINBASE | 24.59 USD | +0.04% | 257.587 K | −52.82% | 24.66 USD | 24.45 USD | 475 | 買入 |
ZECBTCZcash / Bitcoin | EXMO | 0.00034948 BTC | −0.21% | 102.403 K | +12.28% | 0.00035847 BTC | 0.00033925 BTC | 425 | 賣出 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.65 USD | +0.12% | 84.321 K | −16.23% | 24.65 USD | 24.52 USD | 168 | 買入 |
ZECUSDZcash / Dollar | BITFINEX | 24.59 USD | −0.12% | 73.262 K | −46.02% | 24.69 USD | 24.52 USD | 46 | 買入 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000352 BTC | +0.28% | 57.031 K | −32.01% | 0.000352 BTC | 0.000349 BTC | 161 | 賣出 |
ZECEURZcash / Euro | KRAKEN | 22.667 EUR | +0.34% | 39.202 K | −9.64% | 22.667 EUR | 22.567 EUR | 52 | 買入 |
ZECETHZcash / Ethereum | BINANCE | 0.00650 ETH | 0.00% | 35.861 K | −29.88% | 0.00651 ETH | 0.00647 ETH | 108 | 賣出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 19.648 K | +94.75% | 0.000350 BTC | 0.000350 BTC | 4 | 賣出 |
ZECUSDTZCASH / TETHER | COINEX | 24.6102 USDT | +0.40% | 19.262 K | −30.76% | 24.6102 USDT | 24.3920 USDT | 17 | 買入 |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.72 USDT | +2.53% | 9.674 K | +183.33% | 24.92 USDT | 23.56 USDT | 97 | 買入 |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.57 USD | +1.99% | 9.014 K | −66.22% | 24.57 USD | 24.57 USD | 15 | 買入 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035184 BTC | +0.73% | 4.654 K | +9.94% | 0.00035188 BTC | 0.00034759 BTC | 21 | 賣出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | +0.24% | 3.93 K | −35.26% | 0.000351 BTC | 0.000349 BTC | 1 | 賣出 |
ZECUSDCZCASH / USD COIN | COINEX | 24.5846 USDC | +0.56% | 2.19 K | −10.99% | 24.5846 USDC | 24.4475 USDC | 10 | 買入 |
ZECETHZcash / Ethereum | HITBTC | 0.006485 ETH | −0.06% | 1.736 K | +15004.14% | 0.006505 ETH | 0.006449 ETH | 13 | 賣出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | 強力賣出 |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | 買入 |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | 強力賣出 |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | 強力賣出 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 賣出 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | 賣出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | 賣出 |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | 買入 |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | 買入 |