商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.63 USDT | −0.96% | 7.243 M | −39.17% | 23.03 USDT | 22.50 USDT | 258.544 K | 賣出 |
ZECUSDTZcash / Tether USD | POLONIEX | 22.66 USDT | −0.83% | 4.584 M | −27.07% | 23.04 USDT | 22.53 USDT | 154.42 K | 賣出 |
ZECUSDTZcash / TetherUS | BINANCE | 22.63 USDT | −0.96% | 1.415 M | −42.76% | 23.05 USDT | 22.52 USDT | 49.861 K | 賣出 |
ZECUSDTZcash / Tether USD | HTX | 22.65 USDT | −1.22% | 1.121 M | +64.84% | 23.02 USDT | 22.65 USDT | 3.359 K | 賣出 |
ZECUSDTZcash / Tether | HITBTC | 22.6222 USDT | −0.99% | 291.511 K | −20.43% | 23.0091 USDT | 22.5445 USDT | 10.233 K | 賣出 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003728 BTC | −0.82% | 226.464 K | −5.95% | 0.0003782 BTC | 0.0003716 BTC | 9.386 K | 中立 |
ZECUSDZcash / US Dollar | BINANCE | 22.7901997 USD | −0.38% | 215.653 K | −6.00% | 23.0629849 USD | 22.5164772 USD | 9.386 K | 賣出 |
ZECUSDTZcash / Tether US | WHITEBIT | 22.67 USDT | −0.70% | 206.314 K | −53.14% | 23.07 USDT | 22.53 USDT | 6.378 K | 賣出 |
ZECUSDTZcash / USDT | MEXC | 22.65 USDT | −0.88% | 180.607 K | −10.02% | 23.04 USDT | 22.55 USDT | 7.563 K | 賣出 |
ZECUSDZcash / United States Dollar | COINBASE | 22.67 USD | −0.83% | 127.267 K | −41.10% | 23.03 USD | 22.56 USD | 4.627 K | 賣出 |
ZECBTCZcash / Bitcoin | EXMO | 0.00036448 BTC | −1.43% | 94.925 K | −0.03% | 0.00037447 BTC | 0.00036074 BTC | 3.638 K | 賣出 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000373 BTC | −0.53% | 26.345 K | −57.51% | 0.000378 BTC | 0.000371 BTC | 820 | 中立 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.69 USD | −0.87% | 24.633 K | −54.00% | 22.99 USD | 22.54 USD | 850 | 賣出 |
ZECUSDZcash / Dollar | BITFINEX | 22.82 USD | −0.22% | 8.551 K | −53.93% | 23.02 USD | 22.60 USD | 314 | 賣出 |
ZECETHZcash / Ethereum | BINANCE | 0.00778 ETH | −1.64% | 8.019 K | +57.37% | 0.00788 ETH | 0.00776 ETH | 254 | 中立 |
ZECUSDTZCASH / TETHER | COINEX | 22.7320 USDT | −0.97% | 7.439 K | −4.65% | 23.6735 USDT | 22.0001 USDT | 288 | 賣出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000374 BTC | −0.27% | 6.332 K | +33.56% | 0.000377 BTC | 0.000374 BTC | 59 | 中立 |
ZECEURZcash / Euro | KRAKEN | 21.153 EUR | −0.22% | 5.703 K | −81.46% | 21.377 EUR | 20.972 EUR | 206 | 賣出 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00037330 BTC | −0.67% | 4.138 K | −14.95% | 0.00037813 BTC | 0.00036018 BTC | 154 | 中立 |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.72 USD | −0.22% | 3.593 K | −8.64% | 23.05 USD | 22.49 USD | 97 | 賣出 |
ZECUSDCZCASH / USD COIN | COINEX | 22.7573 USDC | −0.12% | 2.138 K | −10.40% | 22.9839 USDC | 22.4101 USDC | 81 | 賣出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.81 USDT | −0.35% | 1.668 K | −39.34% | 22.99 USDT | 22.56 USDT | 39 | 賣出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000373 BTC | −0.78% | 984 | +70.61% | 0.000378 BTC | 0.000372 BTC | 41 | 中立 |
ZECUSDZcash / US Dollar | HITBTC | 23.574465 USD | +0.71% | 562 | +7383.02% | 23.574465 USD | 23.574465 USD | 1 | 中立 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000375 BTC | +0.81% | 547 | +3650.99% | 0.000375 BTC | 0.000375 BTC | 1 | 中立 |
ZECUSDZcash / US Dollar | POLONIEX | 22.894836 USD | +1.33% | 306 | +202.72% | 23.437966 USD | 22.894836 USD | 13 | 賣出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000374 BTC | 0.00% | 304 | +195.93% | 0.000386 BTC | 0.000374 BTC | 13 | 中立 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | 賣出 |
ZECETHZcash / Ethereum | GEMINI | 0.00766 ETH | +3.65% | 2 | 0.00% | 0.00766 ETH | 0.00766 ETH | 0 | 中立 |
ZECETHZcash / Ethereum | HITBTC | 0.007974 ETH | +2.27% | 0 | 0.00% | 0.007974 ETH | 0.007974 ETH | 0 | 買入 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | +2.28% | 0 | +1000.00% | 0.27000 LTC | 0.26900 LTC | 0 | 賣出 |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | 買入 |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | 賣出 |