商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.82 USDT | −0.80% | 15.66 M | +107.43% | 25.50 USDT | 24.80 USDT | 154.861 K | 買入 |
ZECUSDTZcash / Tether USD | POLONIEX | 24.78 USDT | −0.76% | 8.042 M | +67.13% | 25.43 USDT | 24.78 USDT | 72.492 K | 買入 |
ZECUSDTZcash / TetherUS | BINANCE | 24.83 USDT | −0.80% | 4.004 M | +119.86% | 25.50 USDT | 24.80 USDT | 31.673 K | 買入 |
ZECUSDTZcash / Tether USD | HTX | 24.81 USDT | +5.62% | 985.193 K | +65.87% | 25.47 USDT | 23.38 USDT | 26.454 K | 買入 |
ZECUSDTZcash / Tether US | WHITEBIT | 24.80 USDT | −1.04% | 582.796 K | +185.92% | 25.52 USDT | 24.78 USDT | 4.691 K | 買入 |
ZECUSDZcash / United States Dollar | COINBASE | 24.80 USD | −0.92% | 541.797 K | +243.25% | 25.49 USD | 24.59 USD | 7.196 K | 買入 |
ZECUSDTZcash / Tether | HITBTC | 24.8041 USDT | −0.83% | 408.038 K | +105.85% | 25.4307 USDT | 24.7938 USDT | 3.643 K | 買入 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003480 BTC | −0.66% | 373.672 K | +166.64% | 0.0003558 BTC | 0.0003473 BTC | 4.59 K | 賣出 |
ZECUSDZcash / US Dollar | BINANCE | 24.8126227 USD | −0.79% | 352.319 K | +178.16% | 25.4645444 USD | 24.7724783 USD | 4.59 K | 買入 |
ZECUSDTZcash / USDT | MEXC | 24.83 USDT | −0.80% | 147.862 K | +30.80% | 25.48 USDT | 24.80 USDT | 2.192 K | 買入 |
ZECUSDZcash / Dollar | BITFINEX | 24.83 USD | −0.76% | 135.903 K | +1104.66% | 25.42 USD | 24.83 USD | 421 | 買入 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.81 USD | −0.84% | 101.361 K | +143.70% | 25.46 USD | 24.79 USD | 253 | 買入 |
ZECBTCZcash / Bitcoin | EXMO | 0.00032557 BTC | −0.24% | 90.713 K | +17.75% | 0.00035214 BTC | 0.00029618 BTC | 688 | 賣出 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000349 BTC | −0.57% | 83.514 K | +253.96% | 0.000357 BTC | 0.000348 BTC | 1.159 K | 賣出 |
ZECETHZcash / Ethereum | BINANCE | 0.00678 ETH | −0.44% | 57.348 K | +301.12% | 0.00692 ETH | 0.00676 ETH | 100 | 強力賣出 |
ZECEURZcash / Euro | KRAKEN | 22.858 EUR | −0.57% | 43.388 K | −23.66% | 23.333 EUR | 22.857 EUR | 131 | 買入 |
ZECUSDTZCASH / TETHER | COINEX | 24.6462 USDT | −1.30% | 27.842 K | +255.86% | 25.5520 USDT | 24.6462 USDT | 63 | 買入 |
ZECUSDZcash / U.S. Dollar | GEMINI | 25.04 USD | +0.48% | 26.929 K | +313.86% | 25.33 USD | 23.94 USD | 585 | 買入 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000353 BTC | −1.40% | 9.934 K | +126.35% | 0.000354 BTC | 0.000351 BTC | 41 | 賣出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000348 BTC | −0.73% | 6.493 K | +203.93% | 0.000355 BTC | 0.000348 BTC | 53 | 賣出 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034741 BTC | −0.61% | 4.229 K | −11.06% | 0.00035526 BTC | 0.00034680 BTC | 22 | 強力賣出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.83 USDT | +2.22% | 3.926 K | +62.22% | 25.57 USDT | 24.79 USDT | 61 | 買入 |
ZECUSDCZCASH / USD COIN | COINEX | 24.9283 USDC | +0.08% | 2.461 K | +3.98% | 25.3098 USDC | 24.9093 USDC | 13 | 買入 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000358 BTC | +1.99% | 646 | +414.10% | 0.000358 BTC | 0.000344 BTC | 28 | 賣出 |
ZECUSDZcash / US Dollar | POLONIEX | 24.934492 USD | +5.66% | 398 | +213.04% | 24.943718 USD | 23.441778 USD | 28 | 買入 |
ZECETHZcash / Ethereum | POLONIEX | 0.00684 ETH | −3.93% | 198 | +176.10% | 0.00685 ETH | 0.00684 ETH | 9 | 強力賣出 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | 賣出 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | 賣出 |
ZECETHZcash / Ethereum | GEMINI | 0.00662 ETH | −14.36% | 46 | 0.00% | 0.00663 ETH | 0.00662 ETH | 2 | 強力賣出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000346 BTC | −0.29% | 25 | +0.86% | 0.000348 BTC | 0.000345 BTC | 1 | 賣出 |
ZECUSDZcash / US Dollar | HITBTC | 24.074182 USD | +4.08% | 25 | +6.37% | 24.213339 USD | 23.572939 USD | 1 | 買入 |
ZECETHZcash / Ethereum | HITBTC | 0.006765 ETH | −3.36% | 11 | +2974.34% | 0.006765 ETH | 0.006765 ETH | 0 | 強力賣出 |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | 買入 |