商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
19.79 USDT | −0.25% | 7.377 M | +0.52% | 20.13 USDT | 19.72 USDT | 88.383 K | 賣出 | ||
19.82 USDT | −0.30% | 7.293 M | −21.17% | 20.16 USDT | 19.73 USDT | 85.849 K | 賣出 | ||
19.83 USDT | −0.40% | 1.856 M | +9.05% | 20.16 USDT | 19.75 USDT | 21.763 K | 賣出 | ||
19.86 USDT | +0.25% | 690.637 K | −12.99% | 20.15 USDT | 19.50 USDT | 21.484 K | 賣出 | ||
19.85 USDT | −0.15% | 306.223 K | −5.13% | 20.18 USDT | 19.73 USDT | 3.15 K | 賣出 | ||
19.8247 USDT | −0.22% | 226.471 K | +16.06% | 20.1042 USDT | 19.7271 USDT | 2.225 K | 賣出 | ||
0.0003263 BTC | −0.28% | 165.078 K | −37.88% | 0.0003293 BTC | 0.0003246 BTC | 2.455 K | 賣出 | ||
19.8380763 USD | −0.30% | 149.178 K | −43.47% | 20.1301389 USD | 19.7646441 USD | 2.447 K | 賣出 | ||
19.87 USD | −0.30% | 110.214 K | −18.23% | 20.15 USD | 19.73 USD | 1.8 K | 賣出 | ||
0.00032277 BTC | −0.24% | 84.29 K | +3.33% | 0.00032437 BTC | 0.00031778 BTC | 1.073 K | 賣出 | ||
19.83 USDT | −0.40% | 74.636 K | +62.47% | 20.16 USDT | 19.75 USDT | 722 | 賣出 | ||
0.000328 BTC | 0.00% | 42.516 K | +41.84% | 0.000329 BTC | 0.000325 BTC | 284 | 賣出 | ||
19.95 USD | +0.21% | 30.491 K | −47.16% | 20.14 USD | 19.81 USD | 295 | 賣出 | ||
19.89 USD | −0.20% | 22.84 K | −28.42% | 20.07 USD | 19.79 USD | 371 | 賣出 | ||
18.633 EUR | +0.14% | 22.632 K | +658.29% | 18.810 EUR | 18.526 EUR | 112 | 賣出 | ||
19.7972 USDT | −0.13% | 15.049 K | −33.52% | 20.1226 USDT | 19.6404 USDT | 273 | 賣出 | ||
19.96 USD | +0.20% | 15.035 K | −43.92% | 19.96 USD | 19.60 USD | 351 | 賣出 | ||
0.00587 ETH | −0.68% | 13.871 K | +2.77% | 0.00594 ETH | 0.00587 ETH | 430 | 賣出 | ||
0.00032592 BTC | −0.04% | 6.627 K | −30.25% | 0.00033017 BTC | 0.00032353 BTC | 78 | 賣出 | ||
19.8703 USDC | +0.50% | 2.67 K | −45.60% | 20.1051 USDC | 19.6467 USDC | 42 | 賣出 | ||
0.000326 BTC | −0.25% | 2.552 K | +522.24% | 0.000329 BTC | 0.000324 BTC | 8 | 賣出 | ||
19.72 USDT | +0.15% | 1.994 K | −49.26% | 19.91 USDT | 19.45 USDT | 32 | 賣出 | ||
0.000327 BTC | 0.00% | 1.45 K | +25.27% | 0.000329 BTC | 0.000324 BTC | 21 | 賣出 | ||
19.85 USDC | +1.79% | 58 | — | 19.85 USDC | 19.50 USDC | 3 | 賣出 | ||
0.000318 BTC | −3.93% | 21 | 0.00% | 0.000318 BTC | 0.000318 BTC | 1 | 賣出 | ||
19.388660 USD | −3.56% | 20 | 0.00% | 19.390432 USD | 19.388660 USD | 1 | 強力賣出 | ||
0.000324 BTC | −0.31% | 15 | +217.44% | 0.000324 BTC | 0.000324 BTC | 0 | 賣出 | ||
19.614140 USD | +1.51% | 14 | +212.39% | 19.614140 USD | 19.614140 USD | 0 | 賣出 | ||
0.005856 ETH | +2.77% | 11 | +426.32% | 0.005933 ETH | 0.005856 ETH | 1 | 賣出 | ||
35.0000 EOS | +0.52% | 1 | 0.00% | 35.0000 EOS | 35.0000 EOS | 0 | 中立 | ||
89.04 HIT | −2.04% | 0 | +67157.95% | 89.04 HIT | 89.04 HIT | 0 | 賣出 | ||
0.00607 ETH | 0.00% | — | — | 0.00607 ETH | 0.00607 ETH | 0 | 賣出 |