商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.23 USDT | +1.32% | 10.096 M | −1.97% | 22.62 USDT | 21.88 USDT | 174.838 K | 賣出 |
ZECUSDTZcash / Tether USD | POLONIEX | 22.23 USDT | +1.28% | 6.759 M | −2.28% | 22.63 USDT | 21.89 USDT | 89.636 K | 賣出 |
ZECUSDTZcash / TetherUS | BINANCE | 22.24 USDT | +1.37% | 2.116 M | −5.53% | 22.67 USDT | 21.89 USDT | 47.743 K | 賣出 |
ZECUSDTZcash / Tether USD | HTX | 22.25 USDT | −0.58% | 694.925 K | −33.72% | 22.63 USDT | 21.86 USDT | 23.373 K | 賣出 |
ZECUSDTZcash / Tether | HITBTC | 22.2261 USDT | +1.36% | 355.823 K | +3.16% | 22.5795 USDT | 21.9003 USDT | 5.645 K | 賣出 |
ZECUSDTZcash / Tether US | WHITEBIT | 22.27 USDT | +1.37% | 315.5 K | +22.26% | 22.67 USDT | 21.88 USDT | 4.286 K | 賣出 |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003580 BTC | +0.76% | 167.928 K | +40.32% | 0.0003652 BTC | 0.0003554 BTC | 3.542 K | 賣出 |
ZECUSDZcash / US Dollar | BINANCE | 22.2287212 USD | +1.56% | 157.499 K | +48.77% | 22.6290191 USD | 21.9002598 USD | 3.537 K | 賣出 |
ZECUSDZcash / United States Dollar | COINBASE | 22.21 USD | +1.23% | 133.597 K | −46.15% | 22.61 USD | 21.89 USD | 3.027 K | 賣出 |
ZECUSDTZcash / USDT | MEXC | 22.24 USDT | +1.37% | 126.469 K | +20.97% | 22.63 USDT | 21.89 USDT | 2.431 K | 賣出 |
ZECBTCZcash / Bitcoin | EXMO | 0.00034722 BTC | +1.62% | 89.805 K | −3.41% | 0.00036737 BTC | 0.00033896 BTC | 1.598 K | 賣出 |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.47 USD | +2.42% | 43.028 K | −59.06% | 22.53 USD | 21.91 USD | 223 | 賣出 |
ZECEURZcash / Euro | KRAKEN | 20.544 EUR | +1.19% | 36.077 K | −15.74% | 20.855 EUR | 20.282 EUR | 170 | 賣出 |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000360 BTC | +1.12% | 30.149 K | −2.46% | 0.000364 BTC | 0.000355 BTC | 359 | 賣出 |
ZECETHZcash / Ethereum | BINANCE | 0.00767 ETH | 0.00% | 30.057 K | +212.00% | 0.00777 ETH | 0.00760 ETH | 753 | 買入 |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.26 USD | +2.25% | 12.575 K | +163.90% | 22.46 USD | 21.83 USD | 260 | 賣出 |
ZECUSDZcash / Dollar | BITFINEX | 22.39 USD | +2.05% | 11.103 K | −24.31% | 22.63 USD | 21.96 USD | 277 | 賣出 |
ZECUSDTZCASH / TETHER | COINEX | 22.2815 USDT | +1.94% | 10.781 K | −20.39% | 22.6000 USDT | 21.9006 USDT | 138 | 賣出 |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035823 BTC | +0.95% | 4.256 K | −8.59% | 0.00036369 BTC | 0.00035571 BTC | 72 | 賣出 |
ZECBTCZcash / Bitcoin | COINBASE | 0.000361 BTC | +1.12% | 2.978 K | −50.24% | 0.000364 BTC | 0.000357 BTC | 53 | 賣出 |
ZECUSDCZCASH / USD COIN | COINEX | 22.4565 USDC | +2.25% | 2.089 K | −4.16% | 22.5650 USDC | 21.9344 USDC | 37 | 賣出 |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.31 USDT | +2.01% | 1.783 K | +45.07% | 22.57 USDT | 21.61 USDT | 33 | 賣出 |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | 0.00% | 1.61 K | −38.89% | 0.000361 BTC | 0.000360 BTC | 31 | 賣出 |
ZECUSDZcash / US Dollar | HITBTC | 22.316504 USD | −0.28% | 1.604 K | −39.45% | 22.374119 USD | 22.316504 USD | 31 | 賣出 |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000359 BTC | +0.76% | 686 | −85.40% | 0.000363 BTC | 0.000357 BTC | 21 | 賣出 |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | 賣出 |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | 賣出 |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | 中立 |
ZECETHZcash / Ethereum | GEMINI | 0.00760 ETH | −0.78% | 50 | +1882.30% | 0.00760 ETH | 0.00751 ETH | 2 | 賣出 |
ZECBTCZcash / Bitcoin | GEMINI | 0.000363 BTC | +3.22% | 4 | +1.89% | 0.000363 BTC | 0.000363 BTC | 0 | 賣出 |
ZECETHZcash / Ethereum | HITBTC | 0.007695 ETH | +2.41% | 2 | 0.00% | 0.007695 ETH | 0.007695 ETH | 0 | 買入 |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | +2.28% | 0 | +1000.00% | 0.27000 LTC | 0.26900 LTC | 0 | 賣出 |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | 買入 |