商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | Binance | 58.93 USDT | −0.92% | 37.72 M | +30.15% | 59.71 USDT | 58.53 USDT | 25.86 K | 中立 |
ZECUSDT.PZcash perpetual contract | WhiteBIT | 58.99 USDT | −0.91% | 34.51 M | +40.61% | 59.70 USDT | 58.67 USDT | 4.57 K | 賣出 |
ZECUSDT.PZECUSDT Perpetual Contract | Bybit | 58.99 USDT | −0.92% | 11.43 M | +104.17% | 59.76 USDT | 58.59 USDT | 7.22 K | 中立 |
ZECUSDT.PZECUSDT Perpetual Contract | Zoomex | 58.99 USDT | −0.92% | 4.19 M | +106.57% | 59.76 USDT | 58.59 USDT | 2.81 K | 中立 |
ZECUSDT.PZcash / USD PERPETUAL SWAP CONTRACT | KCEX | 58.94 USDT | −0.91% | 4.16 M | +34.58% | 59.70 USDT | 58.53 USDT | 2.9 K | 中立 |
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 58.80 USDT | −0.93% | 1.64 M | +154.95% | 59.59 USDT | 58.43 USDT | 93.94 K | 中立 |
ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 58.94 USDT | −0.91% | 1.12 M | −5.71% | 59.64 USDT | 58.55 USDT | 1.12 K | 中立 |
ZECUSDT.PZEC USDT PERPETUAL | Pionex | 58.92 USDT | −0.94% | 851.95 K | +37.18% | 59.68 USDT | 58.54 USDT | 2.34 K | 賣出 |
ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 58.94 USDT | −0.92% | — | — | 59.68 USDT | 58.55 USDT | 207.71 K | 中立 |