立即開始

ZECUSDT Perpetual Contract

沒有交易
在超級圖表上查看
概要投資想法看法技術分析季節性市場

交易所

获取所有可用市场的ZECUSDT Perpetual Contract加密货币汇率。查看重要统计数据，包括价格和交易量、表现数据以及基于移动平均线、振荡指标和其他指标的技术评级。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance631.44 USDT+3.33%3.51 B+3.91%644.55 USDT546.55 USDT4.71 M
買入
ZECUSDTZcash / TetherUSBinance632.93 USDT+3.61%771.6 M−6.62%646.00 USDT545.00 USDT1.02 M
買入
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX633.97 USDT+3.71%674.71 M+10.09%645.00 USDT547.66 USDT544.7 M
買入
ZECUSDT.PZECUSDT Perpetual ContractBybit632.89 USDT+3.49%592.34 M+16.49%645.38 USDT547.13 USDT776.29 K
買入
ZECUSDT.PZECUSDT Perpetual ContractZoomex633.76 USDT+3.76%591.59 M+17.70%645.38 USDT547.13 USDT775.24 K
買入
ZECUSDCZcash / USDCCoinbase634.00 USDC+3.93%302.93 M+14.26%645.00 USDC545.37 USDC406.78 K
買入
ZECUSDZcash / US DollarCoinbase632.92 USD+3.76%301.81 M+13.66%645.00 USD545.37 USD406.44 K
買入
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX632.79 USDT+3.59%256.08 M+2.49%644.23 USDT547.39 USDT342.59 K
買入
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget633.93 USDT+3.67%151.46 M+5.38%644.76 USDT547.41 USDT202.09 K
買入
ZECUSDTZcash / Tether USDPoloniex635.41 USDT+4.15%147.07 M−25.07%641.79 USDT545.54 USDT208.77 K
買入
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK632.29 USDT+3.51%107.94 M−3.25%643.37 USDT546.72 USDT140.08 K
買入
ZECUSDZcash / U. S. DollarKraken634.33 USD+3.70%96.68 M+22.80%645.00 USD545.59 USD118.55 K
買入
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin632.60 USDT+3.58%84.67 M+16.06%643.31 USDT546.26 USDT64.67 M
買入
ZECUSDT.PZEC USDT PERPETUALPionex632.80 USDT+3.64%78.66 M−17.78%643.33 USDT546.69 USDT86.48 K
買入
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX632.49 USDT+3.61%70.8 M+3.31%643.47 USDT546.71 USDT93.85 K
買入
ZECUSDT.PZcash/TetherUSToobit632.96 USDT+3.54%63.21 M+6.81%644.63 USDT546.65 USDT85.08 K
買入
ZECUSDTZEC / TetherKuCoin633.912 USDT+3.93%62.04 M+2.35%646.717 USDT546.512 USDT82.97 K
買入
ZECUSDTZCASH/TETHERUSWEEX633.49 USDT+9.28%57.18 M−3.06%644.28 USDT574.30 USDT10.59 K
買入
ZECUSDT.PZcash perpetual contractWhiteBIT634.73 USDT+3.87%54.5 M−12.65%643.87 USDT546.17 USDT69.4 K
買入
ZECUSDCZcash / USD CoinBinance633.98 USDC+3.89%46.23 M+5.51%645.00 USDC545.48 USDC60.7 K
買入
ZECUSDTZcash / USDTMEXC632.92 USDT+3.64%44.1 M−5.77%644.59 USDT546.37 USDT56.96 K
買入
ZECUSDTZCASH / TETHERCoinEx633.89 USDT+3.77%39.76 M−9.23%644.64 USDT546.91 USDT52.98 K
買入
ZECUSDTZEC/USDT TETHERCoinW633.38 USDT+3.47%30.68 M+3.40%641.07 USDT547.11 USDT40.22 K
買入
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase632.14 USDC+3.77%26.65 M−12.54%643.76 USDC541.75 USDC36.05 K
買入
ZECUSDTZcash / Tether USWhiteBIT634.35 USDT+3.73%23.93 M−16.33%644.34 USDT546.08 USDT30.11 K
買入
ZECUSDTZcash / USDTKCEX634.37 USDT+3.82%16.57 M−1.09%644.75 USDT546.37 USDT22.18 K
買入
ZECBTCZcash / BitcoinBinance0.0068013 BTC+2.59%13.46 M+51.64%0.0069772 BTC0.0059762 BTC17.18 K
買入
ZECUSDZcash / US DollarBinance633.5396998 USD+3.51%13.31 M+50.70%644.6842384 USD546.0105528 USD17.18 K
買入
ZECEURZcash / EuroKraken547.757 EUR+3.98%13.18 M+87.53%558.081 EUR471.033 EUR15.91 K
買入
ZECUSDTZcash / Tether USDHTX633.92 USDT+9.34%9.69 M+6.80%644.46 USDT574.83 USDT2.87 K
買入
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex632.00 USDT+3.22%8.74 M+14.19%643.09 USDT546.49 USDT10.61 K
買入
ZECUSDZcash / U.S. DollarGemini639.10 USD+2.92%6.72 M−31.46%656.16 USD550.00 USD8.18 K
買入
ZECRLUSDZECRL / U.S. DollarGemini639.100000 USD+2.92%6.72 M−31.46%656.160000 USD550.000000 USD8.18 K
買入
ZECUSDCZECU / SDCGemini639.100000 USDC+2.92%6.72 M−31.47%656.160000 USDC550.000000 USDC8.18 K
買入
ZECUSDTZEC / USDT Spot Trading PairPhemex636.05 USDT+4.03%2.32 M−0.50%642.07 USDT545.70 USDT3.04 K
買入
ZECUST.PZECF0 / USTF0Bitfinex637.77000000 USDT+3.48%1.98 M+54.99%647.00000000 USDT547.36000000 USDT2.13 K
買入
ZECUSDTZCASH/USD TETHERBloFin634.57 USDT+3.72%1.8 M−2.92%643.06 USDT545.19 USDT1.99 K
買入
ZECUSDZcash / DollarBitfinex635.91 USD+3.63%1.67 M+122.67%644.00 USD548.69 USD2.23 K
買入
ZECBTCZcash / BitcoinWhiteBIT0.0067891 BTC+2.27%1.38 M−57.83%0.0069503 BTC0.0059811 BTC2.02 K
買入
ZECBTCZEC / BitcoinKuCoin0.0067977 BTC+2.71%1.01 M−11.71%0.0069771 BTC0.0059848 BTC1.31 K
買入
ZECETHZcash / EthereumBinance0.20161 ETH0.00%851.26 K−13.78%0.20967 ETH0.17972 ETH1.14 K
買入
ZECUSDTZcash / TetherUSBinance.US632.11 USDT+3.55%669.58 K−21.95%644.61 USDT546.74 USDT739
買入
ZECBTCZCASH / BITCOINCoinEx0.00680575 BTC+2.61%507.53 K+16.00%0.00699133 BTC0.00599100 BTC509
買入
ZECBTCZcash / BitcoinBitfinex0.006823 BTC+2.85%146.78 K+14.62%0.006913 BTC0.005999 BTC198
買入
ZECUSDCZCASH / USD COINCoinEx637.57 USDC+4.48%79.87 K−50.39%641.83 USDC546.47 USDC71
買入
ZECBTCZcash / BitcoinPoloniex0.006324 BTC−6.64%17.61 K−82.23%0.006804 BTC0.006270 BTC12
買入
ZECUSDZcash / US DollarPoloniex586.913681 USD−5.83%13.12 K−86.35%614.567672 USD573.172175 USD12
買入
ZECETHZcash / EthereumPoloniex0.18537 ETH−10.00%62−90.72%0.18537 ETH0.18537 ETH0
買入
ZECPM_A44CA1Zcash Token / PaperMoney on BSC (0xA44CA1941e75085eAb435C590576e98fD8d4791b)PancakeSwap v2 (BNB chain)185.31 PM−5.25%——195.58 PM177.91 PM0
買入
ZECZcash / USDCMeteora DLMM (Solana)641.27 USD+3.47%——641.27 USD546.72 USD78.91 K
中立
ZECUSDC_7O5XUFZcash / USD Coin on Solana (7o5XuFof5cLZyxJuriATY3taY3kwcdzJXCFV8Eoe4BLg)Meteora DLMM (Solana)641.27 USDC+3.47%——641.27 USDC546.72 USDC134
中立
ZECZcash / Wrapped SOLRaydium CLMM (Solana)640.17 USD+5.78%——640.20 USD547.08 USD8.43 K
買入
ZECZcash / Coinbase Wrapped BTCOrca (Solana)518.72 USD0.00%——518.72 USD518.72 USD48.42 K
中立
ZECZcash / USDCRaydium CLMM (Solana)639.80 USD+3.60%——639.80 USD547.65 USD19.47 K
買入
ZECZcash / OREMeteora DLMM (Solana)498.92 USD−23.00%——647.92 USD496.56 USD109
中立
ZECZcash Token / CosantaPancakeSwap v3 (BNB chain)519.63 USD———519.63 USD519.63 USD31.54 K
中立
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE632.00 USD+3.06%——642.25 USD547.02 USD1.33 M
買入
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart520.42 USDT+3.26%——526.81 USDT469.80 USDT469.59 K
買入
ZECZcash / USDCRaydium CLMM (Solana)632.03 USD+3.84%——640.35 USD546.61 USD704.63 K
買入
ZECZcash / TROLLRaydium CLMM (Solana)518.72 USD0.00%——518.72 USD518.72 USD115
強力賣出
ZECUSDC_DA2WNHZcash Token / USD Coin on Solana (DA2WNhAiXgAAEjPiqX4gNFAcSj55KB9F4jHoo44BxfBi)Raydium CLMM (Solana)283.24 USDC+0.00%——283.30 USDC283.24 USDC862
買入
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)633.26 USD+3.35%——642.70 USD547.79 USD1.22 M
買入
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)633.26 USDT+3.35%——642.70 USDT547.79 USDT2.03 K
買入
ZECORE_FZ2YMDZcash / ORE on Solana (Fz2ymDQe1g37eE2U37FEpS99Pe3K5v3ZuGPBHSRJus1H)Meteora DLMM (Solana)2.149 ORE−23.00%——2.791 ORE2.139 ORE0
中立
ZECUSDTZcash/Tether USDBitMart634.220 USDT+3.70%——642.795 USDT546.420 USDT1.07 K
買入
ZECZcash / USDCOrca (Solana)631.98 USD+3.58%——640.33 USD546.53 USD2.33 M
買入
ZECGUSDZcash / Gemini DollarGemini639.100000 GUSD+2.92%——656.160000 GUSD550.000000 GUSD8.18 K
買入
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken633.24 USD+3.35%——644.66 USD546.55 USD75.26 K
買入
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India632.56 USD+3.48%——643.17 USD546.74 USD416.49 K
買入
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)4.533 SOL−2.46%——4.723 SOL3.958 SOL14
買入
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)4.536 SOL−2.32%——4.747 SOL3.957 SOL515
買入
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)637.29 USDT+4.07%——642.01 USDT547.69 USDT3.61 K
買入
ZECUSDC_HGEKZXZcash / USD Coin on Solana (HGekzxfgpBdJ69c7f3Z5UNJatgQhuj2KXdYwSZqprcN3)Meteora DLMM (Solana)634.71 USDC+4.27%——640.24 USDC546.42 USDC2.48 K
買入
ZECZcash Token / USDTUniswap v3 (BNB chain)643.06 USD+5.03%——643.06 USD547.33 USD576.75 K
買入
ZECUSDC_BZH1ORZcash / USD Coin on Solana (BZH1orReudrgfarHGa34W8vCpgRiRSTU7gZN5kSR4SmL)Raydium CLMM (Solana)639.80 USDC+3.60%——639.80 USDC547.65 USDC32
買入
ZECZcash Token / USDTUniswap v3 (BNB chain)632.98 USD+3.37%——642.01 USD547.69 USD2.19 M
買入
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC631.34 USDT+3.28%——644.00 USDT546.66 USDT102.36 M
買入
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X633.18 USDT+3.60%——643.90 USDT546.57 USDT4.58 M
買入
ZECZcash / Wrapped SOLRaydium CLMM (Solana)640.55 USD+5.89%——640.55 USD546.91 USD130.2 K
買入
ZECTROLL_2KMXKNZcash / TROLL on Solana (2Kmxkn3z5TLhw1apvvqvh41jY1wxJN8Nts6ZkfBuhCYB)Raydium CLMM (Solana)12,727.34 TROLL+9.48%——12,727.34 TROLL11,624.76 TROLL0
強力買入
ZECZcash / USDCRaydium CPMM (Solana)639.95 USD+5.71%——639.95 USD547.88 USD1.76 K
買入
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)632.03 USDC+3.84%——640.35 USDC546.61 USDC1.18 K
買入
ZECZcash Token / PaperMoneyPancakeSwap v2 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD2
中立
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)4.536 SOL−2.35%——4.736 SOL3.958 SOL216
買入
ZECZcash / Wrapped Ether WormholeOrca (Solana)518.72 USD0.00%——518.72 USD518.72 USD9.79 K
強力賣出
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)642.79 USDT+4.99%——642.79 USDT547.15 USDT1.87 K
買入
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)643.06 USDT+5.03%——643.06 USDT547.33 USDT960
買入
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX631.44 USDT+3.36%——643.39 USDT546.66 USDT204.06 K
買入
ZECBTCB_DA46C5Zcash Token / BTCB Token on BSC (0xda46c520D0E3A6B9a745b5f8E667D73Be5B157D0)PancakeSwap v3 (BNB chain)0.006865 BTCB+3.45%——0.006955 BTCB0.006002 BTCB53
買入
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)4.489 SOL−3.73%——4.739 SOL3.958 SOL5.14 K
買入
ZECZcash / Fartcoin Orca (Solana)518.72 USD0.00%——518.72 USD518.72 USD15
中立
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD27.73 K
中立
ZECZcash Token / USDCRaydium CLMM (Solana)283.24 USD+0.00%——283.30 USD283.24 USD244.1 K
買入
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)631.98 USDC+3.58%——640.33 USDC546.53 USDC3.87 K
買入
ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1)Orca (Solana)2,414.95 FARTCOIN−5.87%——2,565.57 FARTCOIN2,183.53 FARTCOIN0
買入
ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6)PancakeSwap v3 (BNB chain)372.16———372.66370.9861
中立
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)639.95 USDC+5.71%——639.95 USDC547.88 USDC3
買入
ZECZcash / Wrapped SOLOrca (Solana)640.62 USD+5.73%——640.62 USD546.89 USD309.36 K
買入
ZECZcash / Wrapped SOLMeteora DLMM (Solana)632.81 USD+3.73%——640.77 USD546.38 USD3.09 M
買入
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)634.82 USDC+4.29%——641.31 USDC546.15 USDC17.61 K
買入