立即開始

Zcash / TetherUS PERPETUAL CONTRACT

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看Zcash / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance414.52 USDT−7.21%1.18 B+26.47%448.53 USDT408.01 USDT1.58 M
賣出
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX414.74 USDT−7.19%376.75 M+33.83%448.50 USDT408.66 USDT226.82 M
強力賣出
ZECUSDT.PZECUSDT Perpetual ContractBybit414.98 USDT−7.11%214.05 M+36.11%448.49 USDT408.55 USDT273.33 K
賣出
ZECUSDT.PZECUSDT Perpetual ContractZoomex414.29 USDT−7.26%213.3 M+35.90%448.49 USDT408.55 USDT272.52 K
賣出
ZECUSDTZcash / TetherUSBinance415.60 USDT−7.09%194.19 M+32.56%449.00 USDT409.10 USDT234.8 K
賣出
ZECUSDTZcash / Tether USDPoloniex415.24 USDT−6.96%101.65 M+1.31%447.86 USDT410.12 USDT154.11 K
賣出
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance414.22 USDC−7.26%80.34 M+31.63%448.35 USDC408.14 USDC100.44 K
強力賣出
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget433.01 USDT−3.05%78.52 M+32.62%448.38 USDT422.11 USDT95.6 K
中立
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX414.66 USDT−7.19%73.43 M+4.85%448.49 USDT408.78 USDT105.3 K
強力賣出
ZECUSDT.PZcash perpetual contractWhiteBIT414.70 USDT−7.37%63.27 M+8.20%449.91 USDT407.95 USDT95.5 K
賣出
ZECUSDZcash / US DollarCoinbase415.07 USD−7.20%63.15 M+23.81%448.99 USD409.03 USD71.54 K
賣出
ZECUSDCZcash / USDCCoinbase415.07 USDC−7.20%63.14 M+24.65%448.99 USDC409.03 USDC71.54 K
賣出
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK414.59 USDT−7.20%57.77 M+6.08%448.47 USDT408.81 USDT86.4 K
賣出
ZECUSDTZcash / Tether USWhiteBIT415.00 USDT−7.20%34.27 M+46.85%449.19 USDT409.20 USDT29.21 K
賣出
ZECUSDTZCASH/TETHERUSWEEX415.31 USDT−1.54%32.28 M+10.00%449.23 USDT409.10 USDT73.08 K
賣出
ZECUSDTZcash / USDTMEXC414.64 USDT−7.30%32.05 M+34.40%449.06 USDT409.16 USDT38.65 K
賣出
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin414.80 USDT−7.23%27.15 M+18.78%448.97 USDT408.82 USDT13.93 M
賣出
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX414.22 USDT−7.28%25.97 M+19.63%448.45 USDT409.06 USDT40.07 K
賣出
ZECUSDTZcash/TetherOKX414.84 USDT−7.35%24.54 M+82.34%448.87 USDT408.85 USDT21.94 K
賣出
ZECUSDTZEC / TetherKuCoin414.913 USDT−7.21%20.01 M+59.88%448.879 USDT409.120 USDT15.84 K
賣出
ZECUSDZcash / U. S. DollarKraken415.00 USD−7.24%17.18 M+13.99%448.85 USD408.67 USD17.69 K
賣出
ZECUSDT.PZcash/TetherUSToobit414.52 USDT−7.24%15.43 M+30.89%448.44 USDT408.92 USDT21.33 K
賣出
ZECUSDCZcash / USD CoinBinance415.69 USDC−7.10%14.39 M+16.44%449.15 USDC409.05 USDC14.82 K
賣出
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase413.75 USDC−7.42%14.15 M+34.23%448.64 USDC408.45 USDC13.34 K
賣出
ZECUSDT.PZEC USDT PERPETUALPionex414.36 USDT−7.26%11.51 M+19.59%448.48 USDT408.68 USDT14.67 K
賣出
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX414.08 USDC−7.30%11.16 M+4.33%448.37 USDC408.65 USDC16.83 K
強力賣出
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex414.99 USDT−7.09%9.01 M+6.77%448.51 USDT409.13 USDT12.83 K
賣出
ZECUSDTZCASH / TETHERCoinEx415.24 USDT−7.14%8.76 M+50.67%448.73 USDT408.85 USDT10.13 K
賣出
ZECUSDTZcash / USDTKCEX415.64 USDT−7.09%5.73 M+27.55%449.00 USDT409.98 USDT6.95 K
強力賣出
ZECUSDTZEC/USDT TETHERCoinW414.78 USDT−7.32%4.95 M+30.66%448.69 USDT409.67 USDT5.58 K
賣出
ZECUSDTZEC / USDT Spot Trading PairPhemex415.47 USDT−7.04%4.7 M+1.80%448.98 USDT410.98 USDT6.97 K
賣出
ZECUSDTZECUSDT SPOTBitget433.81 USDT−3.30%4.13 M+36.65%449.00 USDT422.54 USDT4.3 K
賣出
ZECEURZcash / EuroKraken357.830 EUR−6.87%3.46 M−0.17%385.305 EUR352.623 EUR3.65 K
賣出
ZECUSDTZcash / Tether USDHTX414.59 USDT−1.67%3.45 M−3.39%448.78 USDT408.95 USDT7.87 K
賣出
ZECBTCZcash / BitcoinWhiteBIT0.0043103 BTC−6.07%3.35 M+89.06%0.0046404 BTC0.0043103 BTC3.35 K
賣出
ZECBTCZcash / BitcoinBinance0.0043286 BTC−6.20%2.19 M−17.32%0.0046380 BTC0.0042742 BTC2.21 K
賣出
ZECUSDZcash / US DollarBinance414.1282432 USD−7.39%2.16 M−16.27%448.7728800 USD409.1803644 USD2.21 K
賣出
ZECUSDZcash / DollarBitfinex415.13 USD−6.97%1.9 M+99.03%448.01 USD409.52 USD1.82 K
賣出
ZECUSDTZCASH/USD TETHERBloFin414.91 USDT−7.30%1.66 M+13.59%448.79 USDT409.95 USDT2.26 K
賣出
ZECRLUSDZECRL / U.S. DollarGemini415.960000 USD−7.69%1.37 M+31.91%451.610000 USD411.080000 USD860
強力賣出
ZECUSDZcash / U.S. DollarGemini415.96 USD−7.69%1.37 M+31.91%451.61 USD411.08 USD860
賣出
ZECUSDCZECU / SDCGemini415.960000 USDC−7.69%1.37 M+31.91%451.610000 USDC411.080000 USDC860
強力賣出
ZECUSDTZcash / TetherUSBinance.US415.72 USDT−7.25%681.05 K+187.04%448.64 USDT408.88 USDT1.2 K
賣出
ZECUST.PZECF0 / USTF0Bitfinex416.22000000 USDT−6.96%647.77 K+219.26%447.18000000 USDT412.09000000 USDT625
賣出
ZECUSDT.3SZEC3xShort/TetherGate0.40705 USDT+29.43%606.37 K+6.37%0.41512 USDT0.31119 USDT872.69 K
中立
ZECUSDT.3LZEC3xLong/TetherGate0.65443 USDT−19.43%543.04 K−35.79%0.81666 USDT0.63987 USDT359.75 K
賣出
ZECBTCZEC / BitcoinKuCoin0.0043279 BTC−6.13%419.18 K−5.64%0.0046297 BTC0.0042736 BTC356
賣出
ZECETHZcash / EthereumBinance0.12476 ETH−6.28%322.24 K+78.14%0.13485 ETH0.12325 ETH362
賣出
ZECUSTZcash / USTBitfinex414.82000000 USDT−7.43%284.19 K+20.07%448.50000000 USDT409.58000000 USDT249
強力賣出
ZECBTCZcash / BitcoinBitfinex0.004290 BTC−5.84%267.44 K+675.55%0.004946 BTC0.004290 BTC201
賣出
ZECUSDCZCASH / USD COINCoinEx414.85 USDC−7.27%201.12 K+1,054.62%451.00 USDC413.93 USDC25
賣出
ZECBTCZCASH / BITCOINCoinEx0.00437333 BTC−5.17%196.69 K−12.47%0.00462833 BTC0.00429420 BTC317
賣出
ZECUSDTZcash / USD TetherBitazza430.68 USDT−3.41%146.13 K+11.26%448.96 USDT422.23 USDT205
賣出
ZECUSDCZcash / USDCMEXC414.89 USDC−7.41%68.4 K+20.06%449.19 USDC413.83 USDC94
強力賣出
ZECUSDZcash/USDOKX410.35 USD−8.32%30.83 K−17.32%446.34 USD410.35 USD22
強力賣出
ZECBTCZcash / BitcoinPoloniex0.004300 BTC+4.04%40.00%0.004300 BTC0.004300 BTC0
賣出
ZECUSDZcash / US DollarPoloniex411.527200 USD+4.72%40.00%411.527200 USD411.527200 USD0
賣出
ZECETHZcash / EthereumPoloniex0.12646 ETH+8.34%10.00%0.12646 ETH0.12646 ETH0
中立
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0.004335 BTCB−6.24%——0.004632 BTCB0.004280 BTCB1.98 K
強力賣出
ZECZcash / USDTRaydium CLMM (Solana)348.56 USD+0.02%——348.56 USD348.49 USD7.51 K
強力買進
ZECUSDC_FRMLGDZcash / USD Coin on Solana (FrMLgdeZrFp6mG4DZsvcVDpbyFMaBcsWRQ9WNk7pbM5e)Raydium CPMM (Solana)410.91 USDC−8.27%——447.96 USDC410.91 USDC1
強力賣出
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE413.59 USD−7.62%——447.88 USD409.35 USD50.47 K
強力賣出
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)519.63 USD0.00%——519.63 USD519.63 USD1.03 M
中立
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2.885 SOL−5.55%——3.092 SOL2.885 SOL91
賣出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)410.92 USD−8.13%——451.49 USD410.92 USD991
強力賣出
ZECZcash / Wrapped SOLOrca (Solana)410.53 USD−8.27%——447.58 USD410.22 USD5.03 K
強力賣出
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)416.69 USDC−6.88%——448.40 USDC410.83 USDC2.87 K
強力賣出
ZECZcash Token / USDTUniswap v3 (BNB chain)409.87 USD−8.61%——448.50 USD409.87 USD31.47 K
強力賣出
ZECCBBTC_9KSFFBZcash / Coinbase Wrapped BTC on Solana (9kSffbqfkgGQf3AupmzWZXerPcbspSDFvuuWdMjT5tWD)Meteora DLMM (Solana)0.004350 CBBTC−5.65%——0.004624 CBBTC0.004293 CBBTC1.41 K
買進
ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6)Orca (Solana)0.004352 CBBTC−5.36%——0.004624 CBBTC0.004289 CBBTC21
強力賣出
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)416.84 USDC−6.54%——447.85 USDC410.33 USDC502
強力賣出
ZECZcash / Wrapped SOLRaydium CLMM (Solana)410.56 USD−8.27%——447.69 USD410.56 USD39.19 K
強力賣出
ZECUSDTZcash/Tether USDBitMart415.255 USDT−7.14%——448.720 USDT409.350 USDT2.71 K
賣出
ZECUSD1Zcash / USD1Binance415.26 USD1−7.31%——447.78 USD1409.29 USD1291
強力賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)410.03 USD−8.66%——448.91 USD410.03 USD39.58 K
賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)415.08 USD−7.16%——448.84 USD409.73 USD390.86 K
賣出
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com414.56 USDT−7.22%——448.47 USDT408.75 USDT1.6 M
賣出
ZECZcash / USDCOrca (Solana)417.35 USD−6.47%——448.56 USD410.82 USD559.84 K
強力賣出
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)413.28 USD−7.51%——446.91 USD409.18 USD17.54 K
賣出
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX414.56 USDT−1.59%——448.63 USDT408.91 USDT3.06 M
賣出
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)414.52 USD−7.19%——448.67 USD410.19 USD64.56 K
強力賣出
ZECZcash / Coinbase Wrapped BTCMeteora DLMM (Solana)409.66 USD−5.65%——435.51 USD404.29 USD610.52 K
賣出
ZECZcash / Wrapped SOLMeteora DLMM (Solana)415.29 USD−7.00%——447.94 USD410.95 USD492.33 K
強力賣出
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)415.08 USDT−7.16%——448.84 USDT409.73 USDT899
賣出
ZECZcash / Coinbase Wrapped BTCOrca (Solana)409.84 USD−5.36%——435.51 USD403.91 USD8.94 K
強力賣出
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2.921 SOL−3.92%——3.090 SOL2.888 SOL1.13 K
賣出
ZECZcash Token / WBNBUniswap v3 (BNB chain)408.62 USD−8.61%——447.12 USD408.62 USD7.14 K
強力賣出
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)414.52 USDT−7.19%——448.67 USDT410.19 USDT149
強力賣出
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC414.49 USDT−7.24%——448.49 USDT408.36 USDT49.05 M
賣出
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX415.16 USDT−7.07%——448.48 USDT408.75 USDT119.19 K
賣出
ZECZcash / Coinbase Wrapped BTCMeteora DLMM (Solana)466.63 USD−4.18%——499.80 USD466.63 USD280.18 K
中立
ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi)Orca (Solana)2.885 SOL−5.54%——3.091 SOL2.883 SOL12
賣出
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India414.55 USD−7.22%——448.27 USD408.49 USD99.11 K
強力賣出
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)410.03 USDT−8.66%——448.91 USDT410.03 USDT91
賣出
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC413.86 USDC−7.34%——448.37 USDC409.11 USDC97.37 K
強力賣出
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2.885 SOL−5.48%——3.093 SOL2.885 SOL2
賣出
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart414.34 USDT−7.27%——448.48 USDT409.02 USDT100.38 K
強力賣出
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)417.35 USDC−6.47%——448.56 USDC410.82 USDC1.29 K
強力賣出
ZECZcash Token / USDTUniswap v3 (BNB chain)415.24 USD−6.97%——448.88 USD409.64 USD329.51 K
強力賣出
ZECZcash / USDCRaydium CLMM (Solana)416.84 USD−6.54%——447.85 USD410.33 USD217.98 K
強力賣出