商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8.181 USDT | −0.63% | 7.95 M | +12.12% | 8.300 USDT | 8.156 USDT | 72.797 K | 買入 |
ZENUSDTHorizen / TetherUS | Binance | 8.18 USDT | −0.85% | 1.614 M | +18.22% | 8.30 USDT | 8.16 USDT | 9.875 K | 買入 |
ZENUSDTHorizen / Tether USD | HTX | 8.6182 USDT | −1.67% | 758.025 K | −11.82% | 8.7900 USDT | 8.5886 USDT | 38.772 K | 中立 |
ZENUSDTHorizen / Tether US | WhiteBIT | 8.180 USDT | −0.73% | 503.209 K | −40.09% | 8.290 USDT | 8.160 USDT | 4.914 K | 買入 |
ZENUSDHorizen / US Dollar | Coinbase | 8.17 USD | −0.73% | 38.089 K | −65.00% | 8.30 USD | 8.17 USD | 234 | 買入 |
ZENUSDTHORIZEN / TETHER | CoinEx | 8.1396 USDT | −0.82% | 35.308 K | −59.69% | 8.2669 USDT | 8.1396 USDT | 217 | 買入 |
ZENBTCHorizen / Bitcoin | Binance | 0.0001304 BTC | 0.00% | 21.989 K | +68.47% | 0.0001312 BTC | 0.0001304 BTC | 31 | 賣出 |
ZENUSDHorizen / US Dollar | Binance | 8.2055478 USD | −0.02% | 18.101 K | +44.10% | 8.2976653 USD | 8.2055478 USD | 31 | 買入 |
ZENETHHorizen / Ethereum | Binance | 0.003223 ETH | +0.03% | 16.269 K | −16.71% | 0.003223 ETH | 0.003200 ETH | 372 | 買入 |
ZENUSDTHorizen / Tether | KuCoin | 8.169 USDT | −0.86% | 16.209 K | −3.03% | 8.291 USDT | 8.169 USDT | 102 | 買入 |
ZENUSDTHorizen / Tether | HitBTC | 8.16803 USDT | −0.63% | 15.097 K | +3.82% | 8.28074 USDT | 8.14579 USDT | 245 | 買入 |
ZENUSDTHorizen / USDT | MEXC | 8.19 USDT | −0.61% | 11.883 K | −39.02% | 8.31 USDT | 8.16 USDT | 50 | 買入 |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00012942 BTC | −0.69% | 9.822 K | −31.39% | 0.00013128 BTC | 0.00012940 BTC | 109 | 賣出 |
ZENETHHorizen / Ethereum | HitBTC | 0.0032180 ETH | +0.14% | 2.418 K | +22.94% | 0.0032292 ETH | 0.0031893 ETH | 41 | 買入 |
ZENUSDTHorizen / TetherUS | Binance.US | 8.25 USDT | +0.73% | 1.561 K | +296.09% | 8.25 USDT | 8.03 USDT | 32 | 買入 |