商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02479 USDT | +0.04% | 9.771 M | +9.15% | 0.02548 USDT | 0.02453 USDT | 217.413 M | 賣出 |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02483 USDT | +0.08% | 3.245 M | +32.82% | 0.02550 USDT | 0.02454 USDT | 63.585 M | 賣出 |
ZILUSDTZilliqa / Tether USD | HTX | 0.024820 USDT | −0.53% | 1.557 M | −0.68% | 0.025484 USDT | 0.024542 USDT | 52.703 M | 賣出 |
ZILKRWZilliqa / KRW | UPBIT | 34.900 KRW | −0.23% | 1.215 M | +25.96% | 35.670 KRW | 34.630 KRW | 32.957 M | 賣出 |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02500491 USD | +2.68% | 247.209 K | +80.91% | 0.02609753 USD | 0.02427413 USD | 6.09 M | 中立 |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000039 BTC | +2.63% | 246.57 K | +79.42% | 0.00000040 BTC | 0.00000038 BTC | 6.09 M | 賣出 |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02483 USDT | +0.16% | 238.285 K | +148.64% | 0.02548 USDT | 0.02456 USDT | 2.439 M | 賣出 |
ZILUSDTZilliqa / Tether | HITBTC | 0.0246717 USDT | −0.19% | 195.452 K | −4.11% | 0.0253298 USDT | 0.0244358 USDT | 4.221 M | 賣出 |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.024847 USDT | +0.13% | 134.324 K | +11.60% | 0.025497 USDT | 0.024533 USDT | 2.808 M | 賣出 |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.8027 TRY | −0.27% | 117.621 K | +64.95% | 0.8235 TRY | 0.7920 TRY | 1.746 M | 賣出 |
ZILUSDTZilliqa / USDT | MEXC | 0.02482 USDT | 0.00% | 103.432 K | +160.50% | 0.02550 USDT | 0.02454 USDT | 2.513 M | 賣出 |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000386 BTC | −0.77% | 13.646 K | −46.95% | 0.000000389 BTC | 0.000000384 BTC | 349.247 K | 賣出 |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000788 ETH | −0.25% | 12.073 K | +76.52% | 0.00000793 ETH | 0.00000781 ETH | 88.709 K | 賣出 |
ZILUSDTZILLIQA / TETHER | COINEX | 0.024842 USDT | +0.04% | 12.017 K | +55.77% | 0.025465 USDT | 0.024510 USDT | 287.598 K | 賣出 |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02500 USDT | +3.31% | 6.086 K | −58.57% | 0.02506 USDT | 0.02413 USDT | 50.806 K | 中立 |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003867 BTC | +0.39% | 5.706 K | +112.15% | 0.0000003883 BTC | 0.0000003823 BTC | 154.005 K | 賣出 |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0247409502 USD | +0.27% | 5.523 K | +106.07% | 0.0253710673 USD | 0.0244380420 USD | 145.735 K | 賣出 |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.024796 USDC | +0.13% | 3.72 K | +13.37% | 0.025484 USDC | 0.024457 USDC | 63.703 K | 賣出 |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003863 BTC | +0.47% | 2.737 K | +15.60% | 0.0000003893 BTC | 0.0000003814 BTC | 49.838 K | 賣出 |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000789 ETH | −0.38% | 1.924 K | −46.18% | 0.00000794 ETH | 0.00000784 ETH | 25.513 K | 賣出 |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02534 USDC | +2.05% | 1.463 K | −14.11% | 0.02543 USDC | 0.02476 USDC | 32.161 K | 中立 |
ZILBTCZilliqa / BTC | UPBIT | 0.000000390 BTC | 0.00% | 406 | +16.11% | 0.000000390 BTC | 0.000000380 BTC | 16.551 K | 賣出 |
ZILUSDCZilliqa / USD Coin | HITBTC | 0.025782 USDC | +24.26% | 0 | 0.00% | 0.025782 USDC | 0.025782 USDC | 2 | 中立 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02488 USD | +0.79% | — | — | 0.02600 USD | 0.02469 USD | 970 | 賣出 |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00004200 WBNB | +0.76% | — | — | 0.00004319 WBNB | 0.00004156 WBNB | 141.43 K | 賣出 |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02487 USD | +1.30% | — | — | 0.02599 USD | 0.02455 USD | 3.582 K | 賣出 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00004202 WBNB | +0.64% | — | — | 0.00004321 WBNB | 0.00004175 WBNB | 38.071 K | 賣出 |