商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | Binance | 0.01419 USDT | +2.90% | 7.131 M | +61.53% | 0.01438 USDT | 0.01377 USDT | 477.759 M | 買入 |
ZILUSDTZilliqa / TetherUS | Binance | 0.01419 USDT | +2.75% | 2.263 M | +34.38% | 0.01439 USDT | 0.01378 USDT | 149.442 M | 買入 |
ZILUSDTZilliqa / Tether USD | HTX | 0.014189 USDT | +0.18% | 1.487 M | +25.87% | 0.014386 USDT | 0.012906 USDT | 26.451 M | 買入 |
ZILKRWZilliqa / KRW | UpBit | 18.910 KRW | +2.33% | 1.394 M | +69.19% | 19.200 KRW | 18.400 KRW | 93.097 M | 買入 |
ZILUSDTZilliqa / Tether US | WhiteBIT | 0.014240 USDT | +3.49% | 509.598 K | +16.23% | 0.014370 USDT | 0.013803 USDT | 30.846 M | 買入 |
ZILUSDTZilliqa / USD Tether | Bitazza | 0.01416 USDT | +3.06% | 291.07 K | +7.07% | 0.01442 USDT | 0.01374 USDT | 18.939 M | 買入 |
ZILUSDTZilliqa / Tether | KuCoin | 0.01420 USDT | +2.97% | 229.789 K | +48.90% | 0.01438 USDT | 0.01378 USDT | 15.837 M | 買入 |
ZILUSDTZilliqa / Tether | HitBTC | 0.0141675 USDT | +2.70% | 118.531 K | −2.10% | 0.0143429 USDT | 0.0137215 USDT | 8.054 M | 買入 |
ZILUSDTZILLIQA / TETHER | CoinEx | 0.014208 USDT | +3.44% | 118.529 K | +8.77% | 0.014375 USDT | 0.013766 USDT | 8.259 M | 買入 |
ZILUSDZILLIQA / US DOLLAR | Tokenize | 0.0142 USD | +2.91% | 77.779 K | +2.10% | 0.0144 USD | 0.0138 USD | 72.888 K | 買入 |
ZILUSDTZilliqa / USDT | MEXC | 0.01419 USDT | +2.83% | 73.246 K | +134.28% | 0.01439 USDT | 0.01379 USDT | 5.145 M | 買入 |
ZILTRYZilliqa / Turkish Lira | Binance | 0.4859 TRY | +4.40% | 65.727 K | +7.59% | 0.4891 TRY | 0.4706 TRY | 4.595 M | 買入 |
ZILUSDZilliqa / US Dollar | Binance | 0.01449236 USD | +2.83% | 39.094 K | +3.73% | 0.01469291 USD | 0.01362944 USD | 2.46 M | 買入 |
ZILBTCZilliqa / Bitcoin | Binance | 0.00000023 BTC | 0.00% | 38.81 K | +2.75% | 0.00000023 BTC | 0.00000022 BTC | 2.46 M | 賣出 |
ZILETHZilliqa / Ethereum | Binance | 0.00000579 ETH | +0.17% | 29.028 K | +90.79% | 0.00000586 ETH | 0.00000573 ETH | 2.105 M | 買入 |
ZILTHBZilliqa / Thai Baht | Bitazza | 0.47002 THB | +2.74% | 25.688 K | +767.33% | 0.47796 THB | 0.45750 THB | 1.772 M | 中立 |
ZILUSDTZilliqa / Tether | Crypto.com | 0.014199 USDT | +2.91% | 20.717 K | +236.44% | 0.014380 USDT | 0.013781 USDT | 1.261 M | 買入 |
ZILBTCZILLIQA / BITCOIN | Tokenize | 0.00000022 BTC | 0.00% | 16.65 K | +36.02% | 0.00000022 BTC | 0.00000021 BTC | 0 | 賣出 |
ZILETHZilliqa / Ethereum | KuCoin | 0.00000582 ETH | +0.69% | 13.737 K | +237.12% | 0.00000585 ETH | 0.00000574 ETH | 947.573 K | 買入 |
ZILUSDZilliqa / USD | Crypto.com | 0.014206 USD | +2.99% | 7.734 K | −20.63% | 0.014361 USD | 0.013795 USD | 508.07 K | 買入 |
ZILSGDZILLIQA / SINGAPORE DOLLAR | Tokenize | 0.0184 SGD | +3.14% | 4.712 K | +6.87% | 0.0186 SGD | 0.0179 SGD | 5.643 K | 買入 |
ZILETHZILLIQA / ETHEREUM | Tokenize | 0.0000057 ETH | +0.17% | 3.799 K | +143.09% | 0.0000058 ETH | 0.0000057 ETH | 2 | 買入 |
ZILBTCZILLIQA / BITCOIN | CoinEx | 0.000000219586 BTC | −0.20% | 3.204 K | +6.00% | 0.000000222641 BTC | 0.000000219122 BTC | 219.689 K | 賣出 |
ZILUSDCZILLIQA / USD COIN | CoinEx | 0.014285 USDC | +4.38% | 3.075 K | +31.75% | 0.014382 USDC | 0.013696 USDC | 209.085 K | 買入 |
ZILUSDTZilliqa / TetherUS | Binance.US | 0.01403 USDT | +5.73% | 2.996 K | −67.46% | 0.01420 USDT | 0.01365 USDT | 176.351 K | 買入 |
ZILUSDCZilliqa / USD Coin | KuCoin | 0.01427 USDC | +5.31% | 1.719 K | −49.94% | 0.01434 USDC | 0.01390 USDC | 97.02 K | 買入 |
ZILBTCZilliqa / BTC | UpBit | 0.000000220 BTC | 0.00% | 1.216 K | +14,395.94% | 0.000000220 BTC | 0.000000220 BTC | 91.608 K | 賣出 |
ZILBTCZilliqa / Bitcoin | KuCoin | 0.000000226 BTC | +1.80% | 1.051 K | −29.99% | 0.000000227 BTC | 0.000000222 BTC | 75.651 K | 賣出 |
ZILUSDZilliqa / US Dollar | HitBTC | 0.0142979490 USD | +5.78% | 405 | +1.09% | 0.0142986228 USD | 0.0139426017 USD | 305 | 買入 |
ZILBTCZilliqa / Bitcoin | HitBTC | 0.0000002261 BTC | +0.94% | 405 | −16.02% | 0.0000002261 BTC | 0.0000002245 BTC | 305 | 賣出 |
ZILUSDCZilliqa / USD Coin | HitBTC | 0.012542 USDC | +0.34% | 10 | +16,055.37% | 0.012542 USDC | 0.012542 USDC | 800 | 賣出 |
ZILXSGDZILLIQA / XSGD | Tokenize | 0.0184 XSGD | +3.09% | 0 | — | 0.0186 XSGD | 0.0179 XSGD | 5.559 K | 賣出 |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 (BNB chain) | 0.00002515 WBNB | +2.81% | — | — | 0.00002525 WBNB | 0.00002447 WBNB | 18.42 K | 賣出 |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 (BNB chain) | 0.01423341 USD | +5.97% | — | — | 0.01432978 USD | 0.01343142 USD | 260 | 買入 |