商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4864 USDT | −0.14% | 19.643 M | +46.77% | 0.4936 USDT | 0.4772 USDT | 8.548 M | 賣出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4861 USDT | −0.27% | 2.76 M | +51.54% | 0.4938 USDT | 0.4775 USDT | 1.487 M | 賣出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.485913 USD | −0.23% | 640.703 K | +21.48% | 0.495000 USD | 0.477348 USD | 682.442 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4866 USDT | −0.06% | 423.883 K | +23.35% | 0.4940 USDT | 0.4779 USDT | 253.029 K | 賣出 |
ZRXUSD0x / Dollar | BITFINEX | 0.4868 USD | −0.35% | 85.638 K | +567.02% | 0.4931 USD | 0.4802 USD | 5.559 K | 賣出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000764 BTC | −1.16% | 83.691 K | +553.07% | 0.00000773 BTC | 0.00000758 BTC | 5.553 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4845 USDT | −0.53% | 63.52 K | +19.14% | 0.4923 USDT | 0.4788 USDT | 17.322 K | 賣出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000760 BTC | −1.55% | 36.132 K | +103.86% | 0.00000773 BTC | 0.00000758 BTC | 14.81 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.48394824 USD | −0.82% | 35.119 K | +97.68% | 0.49297216 USD | 0.47814024 USD | 14.81 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4840 USDT | −0.94% | 15.668 K | +193.63% | 0.4944 USDT | 0.4793 USDT | 13.216 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.4862 USDT | −0.39% | 10.76 K | +58.60% | 0.5108 USDT | 0.4797 USDT | 2.908 K | 賣出 |
ZRXEUR0x / Euro | BITSTAMP | 0.45206 EUR | −1.70% | 10.049 K | +118.52% | 0.45206 EUR | 0.44922 EUR | 1.046 K | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.482150 USD | −1.91% | 9.041 K | +313.75% | 0.491070 USD | 0.480150 USD | 1.97 K | 賣出 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000075978 BTC | −1.47% | 4.825 K | −0.34% | 0.0000077325 BTC | 0.0000075666 BTC | 2.97 K | 賣出 |
ZRXUSDC0X / USD COIN | COINEX | 0.4813 USDC | −1.47% | 4.489 K | −1.67% | 0.4958 USDC | 0.4784 USDC | 2.831 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4850 USDT | −0.70% | 1.426 K | −8.12% | 0.4923 USDT | 0.4794 USDT | 195 | 賣出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.48200 USD | −1.65% | 411 | −60.60% | 0.49055 USD | 0.48200 USD | 169 | 賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007703 BTC | −0.25% | 249 | +45.32% | 0.000007806 BTC | 0.000007591 BTC | 143 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4821 USDT | −4.40% | 85 | −38.45% | 0.4826 USDT | 0.4821 USDT | 12 | 賣出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.49083459 USD | −1.63% | 4 | 0.00% | 0.49083459 USD | 0.49083459 USD | 9 | 賣出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000772 BTC | −0.26% | 4 | 0.00% | 0.00000772 BTC | 0.00000772 BTC | 9 | 賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4863 USDT | −0.27% | — | — | 0.4937 USDT | 0.4778 USDT | 480.333 K | 賣出 |