商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3195 USDT | −1.24% | 6.227 M | −51.18% | 0.3242 USDT | 0.3161 USDT | 788.647 K | 中立 |
ZRXUSDT0x / TetherUS | Binance | 0.3196 USDT | −1.27% | 1.846 M | −51.89% | 0.3242 USDT | 0.3166 USDT | 273.557 K | 中立 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3198 USDT | −1.20% | 303.449 K | −45.71% | 0.3244 USDT | 0.3166 USDT | 29.511 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.3198 USDT | −1.27% | 261.435 K | −50.73% | 0.3239 USDT | 0.3167 USDT | 1.486 K | 中立 |
ZRXBTC0x / Bitcoin | Binance | 0.00000507 BTC | −0.39% | 33.155 K | −68.59% | 0.00000508 BTC | 0.00000507 BTC | 355 | 買入 |
ZRXUSD0x / US Dollar | Binance | 0.31936300 USD | −1.37% | 28.478 K | −70.26% | 0.32141907 USD | 0.31936300 USD | 355 | 中立 |
ZRXUSDT0X / TETHER | CoinEx | 0.3185 USDT | −1.52% | 24.951 K | +3.68% | 0.3235 USDT | 0.3175 USDT | 150 | 中立 |
ZRXUSD0x / Dollar | Bitfinex | 0.3220 USD | −0.73% | 19.864 K | +171.31% | 0.3247 USD | 0.3220 USD | 108 | 中立 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000508 BTC | −0.39% | 18.417 K | +175.76% | 0.00000510 BTC | 0.00000508 BTC | 108 | 中立 |
ZRXUSDT0X / Tether | KuCoin | 0.3180 USDT | −1.85% | 10.168 K | +74.24% | 0.3223 USDT | 0.3175 USDT | 377 | 中立 |
ZRXUSDT0x / Tether | Crypto.com | 0.31996 USDT | −1.21% | 9.96 K | −23.89% | 0.32410 USDT | 0.31654 USDT | 164 | 買入 |
ZRXUSD0x / USD | Crypto.com | 0.32012 USD | −1.13% | 5.856 K | +4.87% | 0.32422 USD | 0.31670 USD | 179 | 中立 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.317430 USD | −1.85% | 5.766 K | +63.70% | 0.318250 USD | 0.317430 USD | 44 | 中立 |
ZRXETH0x / Ethereum | Poloniex | 0.0001244 ETH | −7.09% | 1.79 K | +3,244.00% | 0.0001258 ETH | 0.0001244 ETH | 5.452 K | 買入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.3200 USDT | −6.60% | 1.78 K | −12.52% | 0.3237 USDT | 0.3197 USDT | 5.504 K | 中立 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005118 BTC | −5.68% | 1.51 K | +79.38% | 0.000005392 BTC | 0.000005076 BTC | 4.526 K | 中立 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3156 USDT | −2.77% | 389 | −49.79% | 0.3224 USDT | 0.3150 USDT | 186 | 中立 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000510 BTC | −5.56% | 13 | 0.00% | 0.00000510 BTC | 0.00000510 BTC | 41 | 中立 |
ZRXUSD0x / US Dollar | Poloniex | 0.32071835 USD | −5.94% | 12 | 0.00% | 0.32078832 USD | 0.32071835 USD | 41 | 中立 |
ZRXUSDT0X / TETHER | WOO X | 0.3197 USDT | −1.51% | — | — | 0.3242 USDT | 0.3168 USDT | 16.36 K | 中立 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3199 USDT | −1.14% | — | — | 0.3243 USDT | 0.3162 USDT | 989.064 K | 中立 |