商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4273 USDT | +3.89% | 44.68 M | +25.64% | 0.4367 USDT | 0.4018 USDT | 88.89 M | 買入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.4268 USDT | +3.79% | 20.52 M | +8.97% | 0.4372 USDT | 0.4002 USDT | 35.11 M | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.4269 USDT | +3.87% | 10.08 M | +12.95% | 0.4369 USDT | 0.4018 USDT | 20.61 M | 買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4270 USDT | +3.84% | 1.98 M | +45.23% | 0.4365 USDT | 0.4022 USDT | 3.46 M | 買入 |
ZRXUSD0x / US Dollar | Binance | 0.42454430 USD | +3.36% | 233.04 K | +46.86% | 0.43690362 USD | 0.40186162 USD | 489.88 K | 買入 |
ZRXBTC0x / Bitcoin | Binance | 0.00000439 BTC | +0.69% | 229.61 K | +46.26% | 0.00000453 BTC | 0.00000416 BTC | 489.88 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4250 USDT | +3.41% | 116.82 K | +96.70% | 0.4361 USDT | 0.4023 USDT | 179.26 K | 買入 |
ZRXUSD0x / Dollar | Bitfinex | 0.4254 USD | +2.39% | 74.88 K | −48.04% | 0.4352 USD | 0.4045 USD | 143.71 K | 買入 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000440 BTC | −0.45% | 71.91 K | −49.16% | 0.00000453 BTC | 0.00000418 BTC | 143.69 K | 賣出 |
ZRXUSDT0X / Tether | KuCoin | 0.4253 USDT | +3.48% | 66.37 K | +70.56% | 0.4363 USDT | 0.4027 USDT | 145.12 K | 買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4250 USDT | +3.43% | 44.59 K | −50.77% | 0.4355 USDT | 0.4023 USDT | 78.78 K | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4265 USDT | +3.85% | 25.07 K | +87.11% | 0.4353 USDT | 0.4025 USDT | 22.69 K | 買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.42406 USDT | +3.02% | 17.41 K | +63.10% | 0.43550 USDT | 0.40609 USDT | 33.72 K | 買入 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.425760 USD | +3.59% | 16.33 K | −34.18% | 0.435680 USD | 0.404940 USD | 36 K | 買入 |
ZRXUSD0x / USD | Crypto.com | 0.42536 USD | +3.35% | 9.67 K | −0.79% | 0.43623 USD | 0.40378 USD | 17.9 K | 買入 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004376 BTC | −0.05% | 4.4 K | +263.27% | 0.000004526 BTC | 0.000004176 BTC | 10.23 K | 賣出 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000433 BTC | −1.14% | 533 | −51.48% | 0.00000441 BTC | 0.00000419 BTC | 603 | 賣出 |
ZRXUSD0x / US Dollar | Poloniex | 0.41888147 USD | +1.89% | 494 | −54.83% | 0.43150219 USD | 0.40574667 USD | 564 | 買入 |
ZRXETH0x / Ethereum | Poloniex | 0.0001289 ETH | −0.69% | 121 | −85.56% | 0.0001298 ETH | 0.0001269 ETH | 290 | 買入 |
ZRXUSDT0X / TETHER | WOO X | 0.4255 USDT | +3.38% | — | — | 0.4363 USDT | 0.4020 USDT | 3.9 M | 買入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4272 USDT | +3.87% | — | — | 0.4366 USDT | 0.4018 USDT | 116.35 M | 買入 |