商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5142 USDT | −0.96% | 26.142 M | −22.95% | 0.5204 USDT | 0.5025 USDT | 9.093 M | 賣出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.5146 USDT | −0.91% | 2.879 M | −33.20% | 0.5206 USDT | 0.5029 USDT | 1.206 M | 賣出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.515000 USD | −0.72% | 1.402 M | +37.30% | 0.520000 USD | 0.499990 USD | 893.337 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5141 USDT | −0.96% | 239.844 K | +118.58% | 0.5205 USDT | 0.5032 USDT | 95.023 K | 賣出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000802 BTC | −0.37% | 85.554 K | −31.05% | 0.00000807 BTC | 0.00000784 BTC | 55.55 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.51709303 USD | −0.47% | 83.385 K | −29.61% | 0.52061378 USD | 0.50345540 USD | 55.55 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5146 USDT | −0.92% | 76.475 K | −14.57% | 0.5204 USDT | 0.5039 USDT | 11.732 K | 賣出 |
ZRXUSD0x / Dollar | BITFINEX | 0.5159 USD | −0.70% | 46.943 K | −80.55% | 0.5185 USD | 0.5038 USD | 21.737 K | 賣出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000801 BTC | −0.50% | 46.179 K | −80.94% | 0.00000804 BTC | 0.00000785 BTC | 21.737 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.5155 USDT | −0.69% | 33.845 K | +26.70% | 0.5206 USDT | 0.5031 USDT | 9.438 K | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.520090 USD | −1.62% | 25.07 K | +3.19% | 0.520090 USD | 0.510820 USD | 326 | 賣出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.51612 USD | −1.97% | 15.533 K | +157.56% | 0.51612 USD | 0.51549 USD | 16.045 K | 賣出 |
ZRXEUR0x / Euro | BITSTAMP | 0.48622 EUR | +0.01% | 12.099 K | −5.24% | 0.49367 EUR | 0.46747 EUR | 23.341 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5156 USDT | −0.52% | 8.571 K | +22.91% | 0.5207 USDT | 0.5084 USDT | 1.844 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5145 USDT | −1.15% | 6.741 K | −11.95% | 0.5208 USDT | 0.5035 USDT | 2.126 K | 賣出 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000080010 BTC | −0.44% | 4.871 K | −3.75% | 0.0000080432 BTC | 0.0000078870 BTC | 1.36 K | 賣出 |
ZRXUSDC0X / USD COIN | COINEX | 0.5184 USDC | −0.06% | 4.762 K | −6.16% | 0.5220 USDC | 0.5023 USDC | 1.264 K | 賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000008007 BTC | −0.37% | 652 | −75.03% | 0.000008085 BTC | 0.000007856 BTC | 400 | 賣出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.56018791 USD | +3.00% | 295 | +78.74% | 0.56333939 USD | 0.56018791 USD | 525 | 中立 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000841 BTC | +0.24% | 294 | +78.71% | 0.00000846 BTC | 0.00000841 BTC | 525 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5294 USDT | +2.00% | 242 | −81.21% | 0.5294 USDT | 0.5003 USDT | 472 | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5149 USDT | −0.81% | — | — | 0.5206 USDT | 0.5027 USDT | 242.975 K | 賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 賣出 |