商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3318 USDT | −2.50% | 11.278 M | +62.90% | 0.3418 USDT | 0.3196 USDT | 16.332 M | 賣出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.3319 USDT | −2.50% | 1.362 M | +58.86% | 0.3418 USDT | 0.3210 USDT | 2.09 M | 賣出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.332218 USD | −2.23% | 821.491 K | +123.65% | 0.341380 USD | 0.320502 USD | 1.179 M | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3314 USDT | −2.76% | 426.423 K | +43.93% | 0.3421 USDT | 0.3212 USDT | 375.619 K | 賣出 |
ZRXUSD0x / Dollar | BITFINEX | 0.3317 USD | −2.75% | 77.978 K | +163.95% | 0.3423 USD | 0.3220 USD | 111.513 K | 賣出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000563 BTC | −0.53% | 76.264 K | +175.82% | 0.00000567 BTC | 0.00000548 BTC | 111.513 K | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.332800 USD | −1.89% | 43.952 K | +3180.75% | 0.333490 USD | 0.322150 USD | 11.337 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.3321 USDT | −2.44% | 30.485 K | +10.65% | 0.3418 USDT | 0.3219 USDT | 31.452 K | 賣出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000564 BTC | −0.35% | 24.921 K | +20.09% | 0.00000569 BTC | 0.00000548 BTC | 45.402 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.33161796 USD | −2.77% | 21.145 K | +25.37% | 0.34165011 USD | 0.32185022 USD | 45.402 K | 賣出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.33173 USD | −3.57% | 15.38 K | +444.08% | 0.33260 USD | 0.33000 USD | 11.872 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.3326 USDT | −2.38% | 8.08 K | −8.39% | 0.3406 USDT | 0.3211 USDT | 16.761 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.3329 USDT | −2.52% | 6.616 K | +13.41% | 0.3427 USDT | 0.3235 USDT | 2.655 K | 賣出 |
ZRXUSDT0x / Tether | — | 0.33201 USDT | −2.44% | 4.991 K | +85.91% | 0.34189 USDT | 0.31138 USDT | 8.339 K | 強力賣出 |
ZRXUSD0x / USD | — | 0.33166 USD | −2.48% | 3.257 K | −34.53% | 0.35098 USD | 0.32010 USD | 2.887 K | 賣出 |
ZRXEUR0x / Euro | BITSTAMP | 0.30511 EUR | −4.08% | 1.514 K | −48.05% | 0.30511 EUR | 0.29865 EUR | 1.302 K | 強力賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3230 USDT | −6.65% | 985 | −24.27% | 0.3492 USDT | 0.3214 USDT | 732 | 賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005597 BTC | −0.34% | 320 | +53.96% | 0.000005665 BTC | 0.000005496 BTC | 275 | 賣出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000530 BTC | −8.62% | 58 | +87.56% | 0.00000530 BTC | 0.00000530 BTC | 85 | 強力賣出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.31979532 USD | −8.47% | 57 | +90.47% | 0.31979532 USD | 0.31978091 USD | 85 | 強力賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3200 USDT | −8.83% | 10 | 0.00% | 0.3200 USDT | 0.3200 USDT | 32 | 強力賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0000977 ETH | −11.26% | 9 | 0.00% | 0.0000977 ETH | 0.0000977 ETH | 28 | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3324 USDT | −2.41% | — | — | 0.3418 USDT | 0.3205 USDT | 827.621 K | 賣出 |