商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.5124 USDT | +10.62% | 52.93 M | +56.15% | 0.5354 USDT | 0.4601 USDT | 56.24 M | 強力買入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.5139 USDT | +11.09% | 19.95 M | −2.69% | 0.5241 USDT | 0.4596 USDT | 13.37 M | 強力買入 |
ZRXUSDT0x / TetherUS | Binance | 0.5125 USDT | +10.74% | 14.55 M | +78.66% | 0.5353 USDT | 0.4591 USDT | 17.32 M | 強力買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5121 USDT | +10.68% | 2.82 M | +49.26% | 0.5349 USDT | 0.4595 USDT | 2.78 M | 強力買入 |
ZRXBTC0x / Bitcoin | Binance | 0.00000523 BTC | +10.81% | 407.81 K | +202.06% | 0.00000545 BTC | 0.00000471 BTC | 457.32 K | 買入 |
ZRXUSD0x / US Dollar | Binance | 0.51416444 USD | +11.64% | 390.14 K | +211.22% | 0.53595594 USD | 0.46049792 USD | 457.32 K | 強力買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.5112 USDT | +10.75% | 185.27 K | +109.42% | 0.5313 USDT | 0.4612 USDT | 165.63 K | 強力買入 |
ZRXUSD0x / Dollar | Bitfinex | 0.5145 USD | +11.65% | 159.15 K | −55.19% | 0.5333 USD | 0.4594 USD | 80.3 K | 強力買入 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000523 BTC | +10.81% | 156.21 K | −55.31% | 0.00000542 BTC | 0.00000470 BTC | 80.3 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.5128 USDT | +10.90% | 114.43 K | +10.88% | 0.5332 USDT | 0.4608 USDT | 102.04 K | 強力買入 |
ZRXUSDT0X / Tether | KuCoin | 0.5121 USDT | +10.72% | 88.55 K | +33.49% | 0.5346 USDT | 0.4643 USDT | 72.88 K | 強力買入 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.512790 USD | +10.36% | 45.01 K | +22.91% | 0.533800 USD | 0.462130 USD | 48.98 K | 強力買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.5125 USDT | +11.73% | 30.89 K | +42.70% | 0.5341 USDT | 0.4588 USDT | 29.43 K | 強力買入 |
ZRXUSD0x / USD | Crypto.com | 0.51394 USD | +11.79% | 17.84 K | +34.59% | 0.53203 USD | 0.46667 USD | 17.72 K | 強力買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.51213 USDT | +10.29% | 16.41 K | +45.52% | 0.53126 USDT | 0.46435 USDT | 17.67 K | 強力買入 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000005226 BTC | +10.72% | 9.98 K | +792.82% | 0.000005416 BTC | 0.000004692 BTC | 4.64 K | 買入 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000530 BTC | +11.81% | 1.56 K | +18.69% | 0.00000530 BTC | 0.00000487 BTC | 613 | 買入 |
ZRXUSD0x / US Dollar | Poloniex | 0.52122384 USD | +12.36% | 1.52 K | +16.13% | 0.52122384 USD | 0.47921526 USD | 613 | 強力買入 |
ZRXETH0x / Ethereum | Poloniex | 0.0001437 ETH | +3.98% | 664 | +3,170.38% | 0.0001437 ETH | 0.0001434 ETH | 1.32 K | 強力買入 |
ZRXUSDT0X / TETHER | WOO X | 0.5122 USDT | +10.65% | — | — | 0.5352 USDT | 0.4597 USDT | 2.98 M | 強力買入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.5121 USDT | +10.68% | — | — | 0.5353 USDT | 0.4595 USDT | 80 M | 強力買入 |