商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4932 USDT | −2.10% | 19.437 M | +39.92% | 0.5162 USDT | 0.4867 USDT | 37.636 M | 賣出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4932 USDT | −2.16% | 2.525 M | +37.06% | 0.5164 USDT | 0.4872 USDT | 4.833 M | 賣出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.493223 USD | −1.98% | 476.978 K | −7.66% | 0.516204 USD | 0.487616 USD | 905.474 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4935 USDT | −2.16% | 408.069 K | +15.22% | 0.5167 USDT | 0.4878 USDT | 773.203 K | 賣出 |
ZRXUSD0x / Dollar | BITFINEX | 0.4943 USD | −1.91% | 84.017 K | +477.78% | 0.5163 USD | 0.4894 USD | 163.604 K | 賣出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000778 BTC | −1.14% | 82.093 K | +465.14% | 0.00000790 BTC | 0.00000772 BTC | 163.604 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4928 USDT | −2.09% | 71.122 K | +39.84% | 0.5225 USDT | 0.4829 USDT | 138.221 K | 賣出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000778 BTC | −1.14% | 34.693 K | +122.55% | 0.00000790 BTC | 0.00000772 BTC | 60.966 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.49436944 USD | −1.96% | 34.547 K | +121.37% | 0.51660825 USD | 0.48962432 USD | 60.966 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4925 USDT | −2.07% | 13.215 K | +244.85% | 0.5167 USDT | 0.4881 USDT | 26.245 K | 賣出 |
ZRXEUR0x / Euro | BITSTAMP | 0.45989 EUR | −1.81% | 10.428 K | +171.68% | 0.47785 EUR | 0.45289 EUR | 21.07 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.4930 USDT | −2.03% | 10.216 K | +92.73% | 0.5169 USDT | 0.4879 USDT | 19.605 K | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.491550 USD | −2.62% | 9.878 K | +2965.17% | 0.515820 USD | 0.489130 USD | 19.985 K | 賣出 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077776 BTC | −1.05% | 4.864 K | +1.61% | 0.0000079042 BTC | 0.0000077327 BTC | 8.853 K | 賣出 |
ZRXUSDC0X / USD COIN | COINEX | 0.4950 USDC | −1.28% | 4.677 K | +3.05% | 0.5187 USDC | 0.4865 USDC | 8.576 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4889 USDT | −2.47% | 1.57 K | −73.57% | 0.5150 USDT | 0.4889 USDT | 3.112 K | 賣出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49011 USD | −2.64% | 369 | −75.10% | 0.51480 USD | 0.49011 USD | 663 | 賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007892 BTC | +1.24% | 199 | −2.06% | 0.000007930 BTC | 0.000007708 BTC | 362 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5043 USDT | +0.68% | 151 | +134.18% | 0.5123 USDT | 0.5043 USDT | 156 | 中立 |
ZRXUSD0x / US Dollar | POLONIEX | 0.49897257 USD | +0.86% | 89 | — | 0.50017056 USD | 0.48743107 USD | 0 | 中立 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000774 BTC | 0.00% | 88 | — | 0.00000774 BTC | 0.00000774 BTC | 0 | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4943 USDT | −1.83% | — | — | 0.5163 USDT | 0.4878 USDT | 1.47 M | 賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 中立 |