商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4387 USDT | +2.36% | 33.1 M | −13.47% | 0.4390 USDT | 0.4207 USDT | 11.82 M | 買入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.4368 USDT | +0.71% | 20.32 M | +12.32% | 0.4369 USDT | 0.4177 USDT | 6.56 M | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.4382 USDT | +2.36% | 7.82 M | −13.04% | 0.4384 USDT | 0.4205 USDT | 2.53 M | 買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4382 USDT | +2.38% | 1.72 M | +10.73% | 0.4383 USDT | 0.4205 USDT | 532.7 K | 買入 |
ZRXUSD0x / US Dollar | Binance | 0.43673826 USD | +1.68% | 133.58 K | −36.17% | 0.43673826 USD | 0.42126008 USD | 28.49 K | 買入 |
ZRXBTC0x / Bitcoin | Binance | 0.00000442 BTC | +1.38% | 132.32 K | −36.19% | 0.00000442 BTC | 0.00000430 BTC | 28.49 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4376 USDT | +2.22% | 90.21 K | +12.61% | 0.4379 USDT | 0.4206 USDT | 18.85 K | 買入 |
ZRXUSDT0X / Tether | KuCoin | 0.4382 USDT | +2.19% | 72.67 K | +42.79% | 0.4382 USDT | 0.4210 USDT | 57.09 K | 買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4365 USDT | +1.87% | 65.75 K | −7.09% | 0.4365 USDT | 0.4200 USDT | 70.92 K | 買入 |
ZRXUSD0x / Dollar | Bitfinex | 0.4378 USD | +2.15% | 53 K | −3.07% | 0.4378 USD | 0.4214 USD | 5.9 K | 買入 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000443 BTC | +1.84% | 49.66 K | −8.06% | 0.00000443 BTC | 0.00000430 BTC | 5.9 K | 賣出 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.437870 USD | +2.00% | 36.12 K | +159.01% | 0.437870 USD | 0.421570 USD | 34.18 K | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4377 USDT | +2.72% | 33.47 K | +37.30% | 0.4377 USDT | 0.4213 USDT | 61.9 K | 買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.43708 USDT | +2.02% | 16.52 K | +46.27% | 0.43708 USDT | 0.42277 USDT | 3.14 K | 買入 |
ZRXUSD0x / USD | Crypto.com | 0.43454 USD | +1.31% | 13.08 K | +110.26% | 0.43454 USD | 0.42077 USD | 1.83 K | 買入 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004426 BTC | +2.22% | 4.12 K | +249.04% | 0.000004426 BTC | 0.000004279 BTC | 542 | 賣出 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000416 BTC | −5.02% | 293 | −78.57% | 0.00000441 BTC | 0.00000416 BTC | 724 | 強力賣出 |
ZRXUSD0x / US Dollar | Poloniex | 0.40816917 USD | −0.71% | 266 | −80.49% | 0.43150219 USD | 0.40368686 USD | 724 | 買入 |
ZRXETH0x / Ethereum | Poloniex | 0.0001289 ETH | −0.69% | 121 | −85.56% | 0.0001298 ETH | 0.0001269 ETH | 290 | 買入 |
ZRXUSDT0X / TETHER | WOO X | 0.4386 USDT | +2.48% | — | — | 0.4386 USDT | 0.4207 USDT | 698.53 K | 買入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4384 USDT | +2.41% | — | — | 0.4388 USDT | 0.4205 USDT | 14.08 M | 買入 |