商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4948 USDT | +0.88% | 14.967 M | −6.90% | 0.4975 USDT | 0.4854 USDT | 11.782 M | 中立 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4950 USDT | +0.88% | 2.236 M | −43.91% | 0.4978 USDT | 0.4856 USDT | 1.561 M | 中立 |
ZRXUSD0x / United States Dollar | COINBASE | 0.496198 USD | +1.10% | 717.771 K | +15.47% | 0.497869 USD | 0.485977 USD | 305.828 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4953 USDT | +1.00% | 344.531 K | −18.61% | 0.4980 USDT | 0.4853 USDT | 305.955 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4947 USDT | +0.71% | 38.677 K | −97.43% | 0.4970 USDT | 0.4812 USDT | 29.757 K | 中立 |
ZRXUSD0x / Dollar | BITFINEX | 0.4967 USD | +1.11% | 22.789 K | +9.99% | 0.4980 USD | 0.4875 USD | 25.78 K | 中立 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000772 BTC | −1.15% | 19.395 K | −0.58% | 0.00000786 BTC | 0.00000772 BTC | 25.78 K | 中立 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000772 BTC | −1.15% | 16.931 K | −56.65% | 0.00000784 BTC | 0.00000770 BTC | 14.324 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.49651581 USD | +0.89% | 15.612 K | −57.51% | 0.49776319 USD | 0.48637740 USD | 14.324 K | 中立 |
ZRXEUR0x / Euro | BITSTAMP | 0.46287 EUR | +1.07% | 10.346 K | +389.19% | 0.46287 EUR | 0.45312 EUR | 6.513 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.4950 USDT | +0.98% | 5.375 K | +21.05% | 0.4980 USDT | 0.4858 USDT | 5.979 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.4954 USDT | +0.36% | 4.956 K | −43.61% | 0.4976 USDT | 0.4860 USDT | 1.474 K | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.496300 USD | +0.38% | 4.921 K | −31.33% | 0.497580 USD | 0.487680 USD | 4.268 K | 中立 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000077283 BTC | −0.87% | 4.536 K | +2.11% | 0.0000078529 BTC | 0.0000076872 BTC | 4.524 K | 賣出 |
ZRXUSDC0X / USD COIN | COINEX | 0.4959 USDC | +0.53% | 4.382 K | −0.42% | 0.5000 USDC | 0.4836 USDC | 4.299 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4959 USDT | +0.77% | 2.583 K | +23.27% | 0.4959 USDT | 0.4866 USDT | 1.824 K | 賣出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.49010 USD | −1.09% | 597 | −98.02% | 0.49050 USD | 0.48780 USD | 230 | 賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000007697 BTC | −1.42% | 243 | −47.83% | 0.000007899 BTC | 0.000007697 BTC | 122 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4951 USDT | +1.12% | 103 | +22.23% | 0.4951 USDT | 0.4928 USDT | 154 | 中立 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000750 BTC | −10.82% | 60 | +1030.34% | 0.00000761 BTC | 0.00000750 BTC | 126 | 強力賣出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.45591300 USD | −18.61% | 58 | +988.44% | 0.48221123 USD | 0.45591300 USD | 126 | 賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001709 ETH | 0.00% | — | — | 0.0001709 ETH | 0.0001709 ETH | 0 | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4953 USDT | +0.92% | — | — | 0.4977 USDT | 0.4858 USDT | 347.438 K | 中立 |