商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4120 USDT | +1.33% | 5.223 M | −47.86% | 0.4128 USDT | 0.3978 USDT | 9.155 M | 賣出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.4125 USDT | +1.40% | 830.78 K | −41.36% | 0.4131 USDT | 0.3981 USDT | 1.664 M | 賣出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.412015 USD | +1.41% | 314.302 K | −24.95% | 0.413879 USD | 0.398064 USD | 648.02 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4124 USDT | +1.35% | 249.557 K | −28.92% | 0.4133 USDT | 0.3979 USDT | 458.086 K | 賣出 |
ZRXUSD0x / Dollar | BITFINEX | 0.4127 USD | +1.47% | 31.891 K | −67.36% | 0.4127 USD | 0.3992 USD | 75.403 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4123 USDT | +1.35% | 30.515 K | −5.40% | 0.4130 USDT | 0.3983 USDT | 52.84 K | 賣出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000619 BTC | +0.81% | 26.767 K | −70.48% | 0.00000619 BTC | 0.00000604 BTC | 75.403 K | 中立 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000617 BTC | +0.49% | 11.331 K | −62.42% | 0.00000619 BTC | 0.00000606 BTC | 20.418 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.41106224 USD | +1.13% | 8.981 K | −68.49% | 0.41225047 USD | 0.40050001 USD | 20.418 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4114 USDT | +1.16% | 5.878 K | −54.86% | 0.4130 USDT | 0.3987 USDT | 13.379 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4126 USDT | +1.58% | 3.747 K | −84.32% | 0.4126 USDT | 0.3981 USDT | 8.089 K | 賣出 |
ZRXBTC0X / BITCOIN | COINEX | 0.0000064754 BTC | +1.66% | 2.821 K | −35.93% | 0.0000065699 BTC | 0.0000062669 BTC | 3.498 K | 賣出 |
ZRXUSDC0X / USD COIN | COINEX | 0.4333 USDC | +0.56% | 2.776 K | −36.20% | 0.4386 USDC | 0.4169 USDC | 3.395 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.4115 USDT | +1.25% | 1.835 K | −49.89% | 0.4138 USDT | 0.3977 USDT | 2.684 K | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.412120 USD | +1.39% | 1.71 K | −82.81% | 0.412120 USD | 0.399610 USD | 2.627 K | 賣出 |
ZRXEUR0x / Euro | BITSTAMP | 0.39377 EUR | +3.08% | 1.384 K | −39.91% | 0.39377 EUR | 0.37621 EUR | 2.813 K | 賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001208 ETH | −4.88% | 1.175 K | +15656.51% | 0.0001208 ETH | 0.0001208 ETH | 2.805 K | 強力賣出 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.40511 USD | −1.67% | 1.162 K | −88.26% | 0.40551 USD | 0.40511 USD | 437 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4000 USDT | 0.00% | 297 | +7325.35% | 0.4000 USDT | 0.4000 USDT | 21 | 強力賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000006123 BTC | +0.31% | 215 | −20.70% | 0.000006188 BTC | 0.000006034 BTC | 465 | 賣出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.44974485 USD | +6.30% | 89 | 0.00% | 0.45087583 USD | 0.44812151 USD | 197 | 賣出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000651 BTC | +6.90% | 86 | 0.00% | 0.00000651 BTC | 0.00000651 BTC | 197 | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4120 USDT | +1.38% | — | — | 0.4131 USDT | 0.3982 USDT | 465.429 K | 賣出 |