商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3671 USDT | +1.75% | 19.173 M | +42.25% | 0.3675 USDT | 0.3548 USDT | 2.911 M | 買入 |
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.3687 USDT | +2.16% | 15.202 M | +61.26% | 0.3687 USDT | 0.3597 USDT | 1.954 M | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.3680 USDT | +2.17% | 5.677 M | +79.17% | 0.3680 USDT | 0.3592 USDT | 868.381 K | 買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3678 USDT | +2.05% | 1.758 M | +116.71% | 0.3679 USDT | 0.3592 USDT | 389.295 K | 買入 |
ZRXUSD0x / Dollar | Bitfinex | 0.3669 USD | +1.48% | 152.038 K | +96.15% | 0.3669 USD | 0.3621 USD | 6.23 K | 買入 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000456 BTC | +1.56% | 142.987 K | +90.53% | 0.00000456 BTC | 0.00000450 BTC | 6.23 K | 賣出 |
ZRXBTC0x / Bitcoin | Binance | 0.00000455 BTC | +1.79% | 123.269 K | +401.72% | 0.00000455 BTC | 0.00000452 BTC | 27.527 K | 中立 |
ZRXUSD0x / US Dollar | Binance | 0.36658372 USD | +2.03% | 120.359 K | +441.53% | 0.36705819 USD | 0.36353682 USD | 27.527 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.3680 USDT | +2.05% | 65.794 K | +14.12% | 0.3680 USDT | 0.3595 USDT | 8.692 K | 買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.3662 USDT | +1.47% | 52.556 K | +131.94% | 0.3671 USDT | 0.3590 USDT | 1.064 K | 買入 |
ZRXUSD0x / USD | Crypto.com | 0.36666 USD | +2.28% | 42.064 K | +6,303.95% | 0.36711 USD | 0.36166 USD | 34.074 K | 買入 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.367430 USD | +1.85% | 28.98 K | +105.56% | 0.367430 USD | 0.359500 USD | 16.428 K | 買入 |
ZRXUSDT0X / Tether | KuCoin | 0.3674 USDT | +1.77% | 26.376 K | +56.49% | 0.3674 USDT | 0.3612 USDT | 858 | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3676 USDT | +1.91% | 8.526 K | +105.83% | 0.3676 USDT | 0.3581 USDT | 2.867 K | 買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.36790 USDT | +2.78% | 6.4 K | +71.48% | 0.36790 USDT | 0.36392 USDT | 4.333 K | 買入 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000455 BTC | +5.08% | 2.089 K | +927.99% | 0.00000455 BTC | 0.00000450 BTC | 70 | 中立 |
ZRXUSD0x / US Dollar | Poloniex | 0.36756602 USD | +6.63% | 2.041 K | +920.52% | 0.36756602 USD | 0.36310131 USD | 40 | 買入 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004481 BTC | −0.75% | 1.059 K | +281.04% | 0.000004564 BTC | 0.000004481 BTC | 160 | 賣出 |
ZRXETH0x / Ethereum | Poloniex | 0.0001114 ETH | −0.27% | 301 | +147.57% | 0.0001116 ETH | 0.0000844 ETH | 967 | 賣出 |
ZRXUSDT0X / TETHER | WOO X | 0.3672 USDT | +1.80% | — | — | 0.3681 USDT | 0.3598 USDT | 66.636 K | 買入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.3680 USDT | +2.00% | — | — | 0.3684 USDT | 0.3592 USDT | 2.141 M | 買入 |