商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | Binance | 0.4449 USDT | +3.78% | 37.12 M | −12.96% | 0.4572 USDT | 0.4207 USDT | 45.96 M | 強力買入 |
ZRXUSDT0x / Tether USD | Poloniex | 0.4450 USDT | +2.61% | 20.4 M | +5.30% | 0.4548 USDT | 0.4177 USDT | 21.15 M | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.4446 USDT | +3.88% | 9.15 M | −4.91% | 0.4568 USDT | 0.4205 USDT | 11.64 M | 強力買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4453 USDT | +4.04% | 1.75 M | −0.24% | 0.4566 USDT | 0.4205 USDT | 1.73 M | 強力買入 |
ZRXUSD0x / US Dollar | Binance | 0.44591164 USD | +3.82% | 140.43 K | −39.07% | 0.45687573 USD | 0.42126008 USD | 183.77 K | 強力買入 |
ZRXBTC0x / Bitcoin | Binance | 0.00000451 BTC | +3.44% | 139.41 K | −38.59% | 0.00000460 BTC | 0.00000430 BTC | 183.77 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.4437 USDT | +3.64% | 126.51 K | +56.85% | 0.4542 USDT | 0.4206 USDT | 132.73 K | 強力買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4443 USDT | +3.69% | 102.39 K | +70.32% | 0.4543 USDT | 0.4200 USDT | 191.58 K | 強力買入 |
ZRXUSDT0X / Tether | KuCoin | 0.4454 USDT | +3.87% | 66.57 K | +2.59% | 0.4567 USDT | 0.4210 USDT | 88.2 K | 強力買入 |
ZRXUSD0x / Dollar | Bitfinex | 0.4410 USD | +3.00% | 36.35 K | −52.51% | 0.4553 USD | 0.4214 USD | 42.24 K | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4384 USDT | +2.89% | 35.81 K | +44.46% | 0.4553 USDT | 0.4213 USDT | 74.66 K | 買入 |
ZRXBTC0x / Bitcoin | Bitfinex | 0.00000447 BTC | +2.76% | 35.69 K | −52.31% | 0.00000460 BTC | 0.00000430 BTC | 42.15 K | 中立 |
ZRXUSD0x / U.S. Dollar | Gemini | 0.445800 USD | +3.85% | 33.57 K | +247.62% | 0.456330 USD | 0.421570 USD | 42.86 K | 強力買入 |
ZRXUSD0x / USD | Crypto.com | 0.44372 USD | +3.45% | 18.4 K | +186.96% | 0.45435 USD | 0.42077 USD | 16.93 K | 強力買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.44599 USDT | +4.10% | 12.05 K | −33.04% | 0.45535 USDT | 0.42277 USDT | 12.48 K | 強力買入 |
ZRXBTC0X / Bitcoin | KuCoin | 0.000004543 BTC | +4.92% | 1.2 K | −71.92% | 0.000004576 BTC | 0.000004279 BTC | 1.32 K | 中立 |
ZRXUSD0x / US Dollar | Poloniex | 0.44531744 USD | +9.13% | 141 | −69.89% | 0.44531744 USD | 0.44531744 USD | 35 | 強力買入 |
ZRXBTC0x / Bitcoin | Poloniex | 0.00000450 BTC | +8.17% | 137 | −70.24% | 0.00000450 BTC | 0.00000450 BTC | 35 | 買入 |
ZRXETH0x / Ethereum | Poloniex | 0.0001289 ETH | −0.69% | 121 | −85.56% | 0.0001298 ETH | 0.0001269 ETH | 290 | 買入 |
ZRXUSDT.P0X / TETHER PERPETUAL FUTURES | WOO X | 0.4455 USDT | +4.06% | — | — | 0.4572 USDT | 0.4205 USDT | 57.59 M | 強力買入 |
ZRXUSDT0X / TETHER | WOO X | 0.4452 USDT | +3.95% | — | — | 0.4570 USDT | 0.4207 USDT | 1.99 M | 強力買入 |