商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT.P0x / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3713 USDT | +0.84% | 5.652 M | +25.32% | 0.3743 USDT | 0.3655 USDT | 3.933 M | 賣出 |
ZRXUSDT0x / TetherUS | BINANCE | 0.3716 USDT | +0.92% | 995.83 K | +18.60% | 0.3745 USDT | 0.3657 USDT | 1.025 M | 賣出 |
ZRXUSD0x / United States Dollar | COINBASE | 0.371414 USD | +1.01% | 349.453 K | +50.93% | 0.374259 USD | 0.365365 USD | 264.984 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.3713 USDT | +0.73% | 259.407 K | +37.89% | 0.3746 USDT | 0.3655 USDT | 158.79 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.3718 USDT | +0.95% | 35.687 K | +35.09% | 0.3743 USDT | 0.3659 USDT | 11.919 K | 賣出 |
ZRXBTC0x / Bitcoin | BINANCE | 0.00000588 BTC | +0.51% | 14.886 K | +125.78% | 0.00000588 BTC | 0.00000582 BTC | 12.188 K | 賣出 |
ZRXUSD0x / US Dollar | BINANCE | 0.37309317 USD | +1.39% | 12.988 K | +145.59% | 0.37347537 USD | 0.36598630 USD | 12.188 K | 賣出 |
ZRXUSD0x / Dollar | BITFINEX | 0.3729 USD | +1.25% | 10.297 K | −15.49% | 0.3744 USD | 0.3665 USD | 2.286 K | 賣出 |
ZRXBTC0x / Bitcoin | BITFINEX | 0.00000588 BTC | +0.17% | 10.03 K | −8.82% | 0.00000590 BTC | 0.00000584 BTC | 2.286 K | 賣出 |
ZRXUSDT0x / Tether | — | 0.37143 USDT | +0.95% | 7.347 K | +132.76% | 0.37429 USDT | 0.36551 USDT | 1.773 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.3715 USDT | +0.95% | 6.173 K | −43.74% | 0.3743 USDT | 0.3654 USDT | 4.222 K | 賣出 |
ZRXUSD0x / U.S. Dollar | GEMINI | 0.372170 USD | +0.84% | 4.151 K | +340.19% | 0.372640 USD | 0.370340 USD | 3.27 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.3731 USDT | +1.14% | 3.77 K | +77.58% | 0.3738 USDT | 0.3682 USDT | 544 | 賣出 |
ZRXUSD0x / USD | — | 0.37142 USD | +1.00% | 2.967 K | −19.03% | 0.37386 USD | 0.36545 USD | 972 | 賣出 |
ZRXBTC0X / Bitcoin | KUCOIN | 0.000005898 BTC | +0.55% | 2.871 K | +1233.38% | 0.000005898 BTC | 0.000005871 BTC | 24 | 中立 |
ZRXUSD0x / U.S. dollar | BITSTAMP | 0.36820 USD | +6.23% | 1.908 K | −75.38% | 0.36860 USD | 0.34400 USD | 5.514 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.3723 USDT | +1.69% | 695 | +179.45% | 0.3723 USDT | 0.3606 USDT | 123 | 賣出 |
ZRXBTC0x / Bitcoin | POLONIEX | 0.00000583 BTC | +11.90% | 291 | −48.65% | 0.00000583 BTC | 0.00000582 BTC | 578 | 賣出 |
ZRXUSD0x / US Dollar | POLONIEX | 0.35970173 USD | +13.23% | 249 | +186.76% | 0.36008604 USD | 0.35905576 USD | 578 | 賣出 |
ZRXEUR0x / Euro | BITSTAMP | 0.34627 EUR | +0.89% | 123 | −86.41% | 0.34627 EUR | 0.34108 EUR | 167 | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.3455 USDT | −7.40% | 32 | +15.16% | 0.3557 USDT | 0.3455 USDT | 15 | 賣出 |
ZRXETH0x / Ethereum | POLONIEX | 0.0001101 ETH | +4.56% | 1 | 0.00% | 0.0001101 ETH | 0.0001101 ETH | 4 | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.3717 USDT | +0.81% | — | — | 0.3744 USDT | 0.3656 USDT | 349.621 K | 賣出 |