商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3895 USDT | −5.76% | 21.69 M | +2.71% | 0.4213 USDT | 0.3844 USDT | 42.88 M | 賣出 |
ZRXUSDT0x / TetherUS | Binance | 0.3902 USDT | −5.68% | 1.7 M | −28.89% | 0.4214 USDT | 0.3850 USDT | 3.75 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3903 USDT | −3.13% | 1.23 M | +20.41% | 0.4059 USDT | 0.3851 USDT | 427.16 K | 強力賣出 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3901 USDT | −5.70% | 320.56 K | −4.54% | 0.4215 USDT | 0.3851 USDT | 690.6 K | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.3899 USDT | −5.57% | 317.86 K | +51.82% | 0.4216 USDT | 0.3852 USDT | 751.56 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3899 USDT | −5.64% | 296.18 K | −10.49% | 0.4214 USDT | 0.3855 USDT | 693.95 K | 賣出 |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.3900 USDT | −5.73% | 210.45 K | −6.37% | 0.4215 USDT | 0.3851 USDT | 443.13 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.3903 USDT | −5.66% | 64.13 K | −15.55% | 0.4212 USDT | 0.3850 USDT | 128.03 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.3903 USDT | −5.70% | 40.86 K | −25.47% | 0.4213 USDT | 0.3854 USDT | 86.9 K | 賣出 |
ZRXUSDT0X/USD TETHER | BloFin | 0.3890 USDT | −5.74% | 39.93 K | −1.91% | 0.4222 USDT | 0.3840 USDT | 83.15 K | 賣出 |
ZRXUSDT0X / TETHER | CoinEx | 0.3897 USDT | −5.48% | 31.41 K | +16.26% | 0.4197 USDT | 0.3843 USDT | 75.9 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3902 USDT | −5.68% | 31.2 K | −32.39% | 0.4216 USDT | 0.3850 USDT | 68.22 K | 賣出 |
ZRXUSDT0xProject/Tether | Gate.io | 0.3905 USDT | −4.76% | 29.52 K | −72.05% | 0.4200 USDT | 0.3865 USDT | 72.03 K | 賣出 |
ZRXUSDT0X / Tether | KuCoin | 0.3903 USDT | −5.29% | 27.16 K | −54.34% | 0.4205 USDT | 0.3853 USDT | 58.5 K | 賣出 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4047 USDT | −5.88% | 2.38 K | −0.95% | 0.4077 USDT | 0.4047 USDT | 9 | 賣出 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3901 USDT | −4.25% | 1.86 K | +216.46% | 0.4204 USDT | 0.3853 USDT | 4.46 K | 賣出 |
ZRXUSDT0x / Tether | Crypto.com | 0.39437 USDT | −5.08% | 395 | +99.74% | 0.39539 USDT | 0.39437 USDT | 1 K | 強力賣出 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.413870 USDT | +3.95% | 89 | +107,249.00% | 0.419999 USDT | 0.412413 USDT | 213 | 賣出 |
ZRXUSDT0X/TETHER USD | BitMart | 0.3906 USDT | −5.61% | 0 | — | 0.4213 USDT | 0.3853 USDT | 99.56 K | 賣出 |
ZRXUSDT0X / TETHER | WOO X | 0.3899 USDT | −5.57% | — | — | 0.4215 USDT | 0.3852 USDT | 750.91 K | 賣出 |