商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4292 USDT | +4.38% | 21.8 M | +20.08% | 0.4372 USDT | 0.4002 USDT | 49.78 M | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.4305 USDT | +4.74% | 10.09 M | +25.99% | 0.4369 USDT | 0.4018 USDT | 23.57 M | 買入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4310 USDT | +4.87% | 3.09 M | +83.64% | 0.4369 USDT | 0.4022 USDT | 7.22 M | 買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4307 USDT | +4.74% | 1.88 M | +27.59% | 0.4365 USDT | 0.4022 USDT | 4.36 M | 買入 |
ZRXUSDT0x/Tether | OKX | 0.4306 USDT | +4.62% | 1.77 M | +52.90% | 0.4366 USDT | 0.4020 USDT | 4.12 M | 買入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4308 USDT | +2.64% | 1.32 M | +32.74% | 0.4318 USDT | 0.4198 USDT | 807.3 K | 買入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4304 USDT | +4.72% | 330.43 K | +58.87% | 0.4361 USDT | 0.4022 USDT | 779.27 K | 買入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4309 USDT | +4.79% | 232.36 K | +75.13% | 0.4363 USDT | 0.4022 USDT | 544.42 K | 買入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4308 USDT | +4.87% | 151.49 K | +19.61% | 0.4369 USDT | 0.4016 USDT | 353.28 K | 買入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4304 USDT | +4.62% | 98.4 K | +199.03% | 0.4364 USDT | 0.4019 USDT | 227.07 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.4294 USDT | +4.48% | 93.39 K | +14.21% | 0.4361 USDT | 0.4023 USDT | 214.49 K | 買入 |
ZRXUSDT0X / Tether | KuCoin | 0.4313 USDT | +4.94% | 66.93 K | +100.76% | 0.4363 USDT | 0.4027 USDT | 158.39 K | 買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4302 USDT | +4.70% | 40.22 K | −55.48% | 0.4355 USDT | 0.4023 USDT | 94.64 K | 買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.42836 USDT | +4.07% | 16.99 K | +57.85% | 0.43550 USDT | 0.40609 USDT | 39.36 K | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4306 USDT | +4.85% | 10.37 K | −59.86% | 0.4353 USDT | 0.4025 USDT | 24.37 K | 買入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4175 USDT | +1.11% | 284 | +303.97% | 0.4203 USDT | 0.4135 USDT | 681 | 買入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.419967 USDT | +3.00% | 61 | +4.11% | 0.419967 USDT | 0.419966 USDT | 139 | 買入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4307 USDT | +4.79% | 0 | — | 0.4364 USDT | 0.4019 USDT | 203.51 K | 買入 |
ZRXUSDT0X / TETHER | WOO X | 0.4306 USDT | +4.62% | — | — | 0.4363 USDT | 0.4020 USDT | 4.1 M | 買入 |