商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5772 USDT | −0.67% | 6.56 M | −7.76% | 0.5899 USDT | 0.5586 USDT | 11.338 M | 買入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5772 USDT | +2.11% | 2.122 M | +6.68% | 0.5775 USDT | 0.5605 USDT | 1.184 M | 買入 |
ZRXUSDT0x/Tether | OKX | 0.5773 USDT | −0.57% | 2.031 M | −6.37% | 0.5897 USDT | 0.5583 USDT | 3.48 M | 買入 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5772 USDT | −0.36% | 664.274 K | −56.04% | 0.5900 USDT | 0.5583 USDT | 1.1 M | 買入 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5771 USDT | −0.77% | 486.579 K | −4.53% | 0.5900 USDT | 0.5581 USDT | 842.16 K | 買入 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5745 USDT | −1.10% | 147.93 K | +10.95% | 0.5891 USDT | 0.5594 USDT | 245.727 K | 買入 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5775 USDT | −0.67% | 128.37 K | −9.16% | 0.5899 USDT | 0.5583 USDT | 221.561 K | 買入 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.57760 USDT | −0.64% | 104.389 K | −9.02% | 0.58991 USDT | 0.55838 USDT | 174.684 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.5770 USDT | −0.67% | 47.048 K | −63.63% | 0.5898 USDT | 0.5541 USDT | 82.082 K | 買入 |
ZRXUSDT0X / Tether | KUCOIN | 0.5755 USDT | −0.83% | 45.468 K | −35.45% | 0.5889 USDT | 0.5598 USDT | 79.507 K | 買入 |
ZRXUSDT0X / TETHER | COINEX | 0.5765 USDT | −0.45% | 11.709 K | +12.30% | 0.5896 USDT | 0.5201 USDT | 20.414 K | 買入 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5722 USDT | −1.82% | 8.906 K | +80.29% | 0.5890 USDT | 0.5566 USDT | 15.412 K | 買入 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.557485 USDT | +0.20% | 539 | −80.03% | 0.557485 USDT | 0.555951 USDT | 3 | 買入 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5867 USDT | +5.18% | 88 | −67.66% | 0.5867 USDT | 0.5155 USDT | 157 | 買入 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.6135 USDT | +5.78% | 86 | +6961.84% | 0.6135 USDT | 0.4910 USDT | 154 | 買入 |
ZRXUSDT0X/TETHER USD | — | 0.5776 USDT | −0.62% | 0 | — | 0.5900 USDT | 0.5588 USDT | 130.621 K | 買入 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5773 USDT | −0.57% | — | — | 0.5897 USDT | 0.5583 USDT | 3.458 M | 買入 |