商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4466 USDT | −1.02% | 19.76 M | −8.54% | 0.4515 USDT | 0.4441 USDT | 688.41 K | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.4446 USDT | −1.79% | 8.73 M | −13.71% | 0.4532 USDT | 0.4434 USDT | 450.81 K | 買入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4446 USDT | −1.70% | 3.07 M | −1.74% | 0.4531 USDT | 0.4434 USDT | 118.85 K | 買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4447 USDT | −1.79% | 1.75 M | −7.14% | 0.4532 USDT | 0.4435 USDT | 66.44 K | 買入 |
ZRXUSDT0x/Tether | OKX | 0.4446 USDT | −1.75% | 1.55 M | −13.27% | 0.4531 USDT | 0.4435 USDT | 58.7 K | 買入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4448 USDT | +0.02% | 1.27 M | −3.69% | 0.4534 USDT | 0.4285 USDT | 969.28 K | 買入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4435 USDT | −1.90% | 159.07 K | −51.77% | 0.4500 USDT | 0.4435 USDT | 4.88 K | 買入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4446 USDT | −1.81% | 153.12 K | −34.34% | 0.4529 USDT | 0.4436 USDT | 19.6 K | 買入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4449 USDT | −1.83% | 140.48 K | −7.77% | 0.4534 USDT | 0.4433 USDT | 8.67 K | 買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4439 USDT | −1.55% | 120.57 K | +210.26% | 0.4508 USDT | 0.4439 USDT | 20.44 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.4442 USDT | −1.81% | 112.87 K | +22.13% | 0.4533 USDT | 0.4434 USDT | 1.41 K | 買入 |
ZRXUSDT0X / Tether | KuCoin | 0.4444 USDT | −1.79% | 90.48 K | +27.62% | 0.4521 USDT | 0.4444 USDT | 2.62 K | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4439 USDT | −1.57% | 41.11 K | +294.55% | 0.4484 USDT | 0.4439 USDT | 109 | 買入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4444 USDT | −1.79% | 36.4 K | −63.07% | 0.4532 USDT | 0.4437 USDT | 1.2 K | 買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.44468 USDT | −1.45% | 11.2 K | −35.44% | 0.44599 USDT | 0.44468 USDT | 178 | 買入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4374 USDT | +4.77% | 119 | −61.61% | 0.4374 USDT | 0.4374 USDT | 273 | 強力買入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.431448 USDT | +10.69% | 3 | −95.96% | 0.440222 USDT | 0.430218 USDT | 6 | 強力買入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4444 USDT | −1.86% | 0 | — | 0.4531 USDT | 0.4432 USDT | 3.73 K | 買入 |
ZRXUSDT0X / TETHER | WOO X | 0.4446 USDT | −1.72% | — | — | 0.4531 USDT | 0.4435 USDT | 55.67 K | 買入 |