商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5111 USDT | −1.26% | 3.513 M | −1.45% | 0.5236 USDT | 0.4959 USDT | 3.271 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5108 USDT | −2.61% | 1.985 M | +2.25% | 0.5332 USDT | 0.4957 USDT | 3.64 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.5117 USDT | −1.16% | 1.112 M | +37.04% | 0.5235 USDT | 0.4959 USDT | 1.053 M | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5122 USDT | −1.06% | 339.439 K | −12.86% | 0.5234 USDT | 0.4957 USDT | 321.36 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5120 USDT | −1.14% | 138.243 K | +40.63% | 0.5238 USDT | 0.4957 USDT | 181.663 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.51111 USDT | −1.27% | 81.35 K | −25.13% | 0.52359 USDT | 0.49611 USDT | 102.086 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5114 USDT | −1.24% | 73.752 K | +40.59% | 0.5238 USDT | 0.4962 USDT | 43.117 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5114 USDT | −1.20% | 69.295 K | −2.47% | 0.5238 USDT | 0.4958 USDT | 64.98 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5082 USDT | −1.65% | 39.503 K | −21.87% | 0.5232 USDT | 0.4968 USDT | 22.411 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5121 USDT | −0.78% | 39.363 K | −14.42% | 0.5235 USDT | 0.4970 USDT | 52.643 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.511825 USDT | −1.08% | 21.149 K | −1.65% | 0.522748 USDT | 0.495834 USDT | 22.954 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5122 USDT | −1.06% | 5.76 K | −25.53% | 0.5238 USDT | 0.4950 USDT | 7.206 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5117 USDT | −0.56% | 4.222 K | −88.35% | 0.5224 USDT | 0.4972 USDT | 3.795 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5003 USDT | −3.60% | 370 | −67.68% | 0.5198 USDT | 0.5003 USDT | 407 | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5102 USDT | −1.90% | 94 | −19.58% | 0.5200 USDT | 0.5102 USDT | 59 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5117 USDT | −1.14% | 0 | — | 0.5235 USDT | 0.4961 USDT | 75.259 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5117 USDT | −1.14% | — | — | 0.5235 USDT | 0.4959 USDT | 1.052 M | 賣出 |