商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.3641 USDT | +0.91% | 20.579 M | +48.52% | 0.3740 USDT | 0.3533 USDT | 21.447 M | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.3643 USDT | +1.14% | 5.418 M | +51.12% | 0.3752 USDT | 0.3529 USDT | 4.348 M | 買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.3643 USDT | +1.08% | 1.998 M | +100.13% | 0.3752 USDT | 0.3531 USDT | 2.239 M | 買入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.3647 USDT | −1.35% | 1.876 M | +77.10% | 0.3760 USDT | 0.3384 USDT | 4.039 M | 買入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.3645 USDT | +0.97% | 1.116 M | +111.36% | 0.3751 USDT | 0.3531 USDT | 880.363 K | 買入 |
ZRXUSDT0x/Tether | OKX | 0.3647 USDT | +1.11% | 617.722 K | +52.47% | 0.3754 USDT | 0.3531 USDT | 491.177 K | 買入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.3641 USDT | +1.03% | 102.502 K | +52.84% | 0.3752 USDT | 0.3531 USDT | 84.409 K | 買入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.36495 USDT | +1.13% | 75.845 K | −22.42% | 0.37550 USDT | 0.35360 USDT | 61.69 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.3642 USDT | +1.00% | 67.329 K | +6.93% | 0.3753 USDT | 0.3534 USDT | 63.821 K | 買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.3632 USDT | +0.64% | 63.49 K | +47.66% | 0.3743 USDT | 0.3541 USDT | 92.36 K | 買入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.3656 USDT | +1.22% | 39.032 K | +142.99% | 0.3748 USDT | 0.3535 USDT | 24.294 K | 買入 |
ZRXUSDT0X / Tether | KuCoin | 0.3647 USDT | +1.02% | 35.229 K | +158.91% | 0.3748 USDT | 0.3540 USDT | 37.211 K | 買入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.3647 USDT | +1.17% | 30.195 K | −15.57% | 0.3756 USDT | 0.3527 USDT | 32.375 K | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.3611 USDT | +0.11% | 10.716 K | +145.13% | 0.3745 USDT | 0.3532 USDT | 11.434 K | 買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.36401 USDT | +1.70% | 7.173 K | +216.61% | 0.37540 USDT | 0.35455 USDT | 6.546 K | 買入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.3669 USDT | +2.95% | 756 | +274.50% | 0.4059 USDT | 0.3669 USDT | 116 | 買入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.376196 USDT | +3.25% | 35 | +1,500.80% | 0.376196 USDT | 0.376196 USDT | 1 | 強力買入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.3641 USDT | +0.94% | 0 | — | 0.3751 USDT | 0.3531 USDT | 61.761 K | 買入 |
ZRXUSDT0X / TETHER | WOO X | 0.3647 USDT | +1.11% | — | — | 0.3754 USDT | 0.3531 USDT | 497.264 K | 買入 |