商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4838 | −0.76% | 3.517 M | +6.82% | 0.4963 | 0.4712 | 2.083 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4839 | +2.59% | 2.116 M | −8.35% | 0.5134 | 0.4649 | 3.164 M | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4834 | −0.86% | 1.46 M | −15.23% | 0.4963 | 0.4709 | 847.887 K | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.4838 | −0.76% | 1.232 M | −12.30% | 0.4963 | 0.4711 | 658.821 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4840 | −0.64% | 135.632 K | −2.41% | 0.4968 | 0.4709 | 108.647 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48319 | −0.86% | 115.774 K | +26.18% | 0.49631 | 0.47152 | 75.179 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4836 | −0.82% | 79.415 K | +133.16% | 0.4949 | 0.4711 | 38.761 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4834 | −0.78% | 70.343 K | +2.96% | 0.4962 | 0.4714 | 41.636 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4832 | −0.94% | 44.622 K | −24.44% | 0.4961 | 0.4715 | 25.254 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.484879 | −0.47% | 22.664 K | −6.88% | 0.496193 | 0.471029 | 14.446 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4840 | −0.80% | 19.432 K | −64.96% | 0.4953 | 0.4719 | 6.975 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.4829 | −0.94% | 7.075 K | −59.88% | 0.4942 | 0.4707 | 3.197 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4921 | +0.47% | 5.492 K | +665.43% | 0.4952 | 0.4659 | 2.983 K | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4653 | 0.00% | 985 | +1005.48% | 0.4653 | 0.4653 | 1.949 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4942 | +0.35% | 91 | +70.00% | 0.4942 | 0.4942 | 86 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.4833 | −0.84% | 0 | — | 0.4960 | 0.4717 | 38.83 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4837 | −0.78% | — | — | 0.4963 | 0.4711 | 656.715 K | 賣出 |