商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4893 USDT | +5.77% | 19.71 M | −0.81% | 0.5241 USDT | 0.4543 USDT | 35.45 M | 強力買入 |
ZRXUSDT0x / TetherUS | Binance | 0.4894 USDT | +5.75% | 17.05 M | +85.29% | 0.5353 USDT | 0.4532 USDT | 33.38 M | 強力買入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4894 USDT | +5.72% | 5.05 M | +71.94% | 0.5353 USDT | 0.4534 USDT | 9.99 M | 強力買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4895 USDT | +5.79% | 3.6 M | +73.47% | 0.5349 USDT | 0.4535 USDT | 7.07 M | 強力買入 |
ZRXUSDT0x/Tether | OKX | 0.4910 USDT | +6.07% | 3.43 M | +67.35% | 0.5354 USDT | 0.4536 USDT | 6.79 M | 強力買入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4897 USDT | +7.44% | 1.9 M | +19.34% | 0.4913 USDT | 0.4536 USDT | 686.96 K | 強力買入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4896 USDT | +5.84% | 441.31 K | +44.34% | 0.5346 USDT | 0.4540 USDT | 831.12 K | 強力買入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4895 USDT | +5.77% | 307.35 K | +43.44% | 0.5345 USDT | 0.4540 USDT | 563.01 K | 強力買入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4889 USDT | +5.57% | 227.38 K | +46.59% | 0.5350 USDT | 0.4532 USDT | 441.91 K | 強力買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4886 USDT | +5.85% | 154.38 K | +13.20% | 0.5313 USDT | 0.4547 USDT | 283.94 K | 強力買入 |
ZRXUSDT0x / USDT | MEXC | 0.4890 USDT | +5.75% | 108.51 K | +9.15% | 0.5332 USDT | 0.4524 USDT | 198.32 K | 強力買入 |
ZRXUSDT0X / Tether | KuCoin | 0.4876 USDT | +5.43% | 73.55 K | +15.09% | 0.5346 USDT | 0.4545 USDT | 141.89 K | 強力買入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4896 USDT | +5.75% | 40.12 K | −1.47% | 0.5341 USDT | 0.4539 USDT | 74.14 K | 強力買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4896 USDT | +6.74% | 31.71 K | +33.70% | 0.5341 USDT | 0.4543 USDT | 54.49 K | 強力買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.48558 USDT | +4.57% | 21.66 K | +65.02% | 0.53126 USDT | 0.45374 USDT | 41.22 K | 強力買入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.495934 USDT | +10.50% | 1.24 K | +1,191.64% | 0.507450 USDT | 0.419860 USDT | 2.4 K | 強力買入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4774 USDT | +5.69% | 744 | +102.93% | 0.5146 USDT | 0.4774 USDT | 1.5 K | 強力買入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4900 USDT | +5.99% | 0 | — | 0.5324 USDT | 0.4540 USDT | 257.14 K | 強力買入 |
ZRXUSDT0X / TETHER | WOO X | 0.4910 USDT | +6.07% | — | — | 0.5352 USDT | 0.4536 USDT | 6.73 M | 強力買入 |