商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.9041 | −13.57% | 28.258 M | +46.46% | 1.0726 | 0.8900 | 21.114 M | 中立 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.9044 | −13.61% | 21.122 M | +481.19% | 1.0715 | 0.8900 | 15.16 M | 中立 |
ZRXUSDT0x/Tether | OKX | 0.9026 | −13.79% | 13.883 M | +72.27% | 1.0719 | 0.8877 | 11.927 M | 中立 |
ZRXUSDTZRX(0X) / Tether USD | — | 0.9041 | −15.07% | 3.267 M | −7.45% | 1.0742 | 0.8895 | 1.686 M | 中立 |
ZRXUSDT0xProject/Tether | GATEIO | 0.9033 | −13.69% | 615.11 K | +95.20% | 1.0698 | 0.8892 | 563.152 K | 中立 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.90275 | −13.70% | 542.987 K | −33.76% | 1.07130 | 0.89138 | 319.872 K | 中立 |
ZRXUSDT0x / USDT | MEXC | 0.9042 | −13.59% | 538.836 K | +235.04% | 1.0720 | 0.8868 | 487.951 K | 中立 |
ZRXUSDT0X / Tether | KUCOIN | 0.9025 | −13.95% | 388.319 K | +151.53% | 1.0702 | 0.8809 | 337.059 K | 中立 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.9035 | −13.62% | 344.369 K | −1.02% | 1.0705 | 0.8916 | 184.481 K | 中立 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.9044 | −13.54% | 237.884 K | −6.51% | 1.0722 | 0.8906 | 128.322 K | 中立 |
ZRXUSDT0X / TETHER | COINEX | 0.9001 | −13.93% | 45.714 K | +164.08% | 1.0613 | 0.8882 | 6.9 K | 中立 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.8983 | −14.94% | 44.735 K | −20.67% | 1.0670 | 0.8850 | 27.037 K | 中立 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.893900 | −14.67% | 24.048 K | −88.89% | 1.070000 | 0.889154 | 10.548 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.9977 | −5.10% | 1.841 K | +1437.94% | 1.0632 | 0.9977 | 1.4 K | 買入 |
ZRXUSDT0x Protocol / USDT | UPBIT | 1.0225 | −8.06% | 444 | −90.39% | 1.0225 | 1.0225 | 113 | 買入 |
ZRXUSDT0X/TETHER USD | — | 0.9044 | −13.60% | 0 | — | 1.0697 | 0.8922 | 163.085 K | 中立 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.9024 | −13.81% | — | — | 1.0719 | 0.8899 | 11.78 M | 中立 |