商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4888 USDT | −3.36% | 16.67 M | −17.06% | 0.5088 USDT | 0.4500 USDT | 29.77 M | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.4884 USDT | −3.95% | 11 M | −35.64% | 0.5134 USDT | 0.4674 USDT | 19.21 M | 買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4887 USDT | −3.93% | 3.13 M | −14.93% | 0.5131 USDT | 0.4675 USDT | 5.69 M | 買入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4891 USDT | −3.78% | 2.71 M | −47.23% | 0.5131 USDT | 0.4674 USDT | 5 M | 買入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4888 USDT | −0.65% | 1.68 M | −13.69% | 0.4977 USDT | 0.4797 USDT | 573.17 K | 買入 |
ZRXUSDT0x/Tether | OKX | 0.4884 USDT | −4.12% | 1.64 M | −52.76% | 0.5135 USDT | 0.4679 USDT | 3.02 M | 買入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4873 USDT | −4.17% | 408.89 K | −9.36% | 0.5129 USDT | 0.4672 USDT | 816.82 K | 買入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4886 USDT | −4.08% | 231.09 K | −27.91% | 0.5129 USDT | 0.4681 USDT | 419.11 K | 買入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4883 USDT | −4.07% | 166.63 K | −26.86% | 0.5134 USDT | 0.4678 USDT | 283.3 K | 買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.4901 USDT | −3.41% | 94.29 K | −40.39% | 0.5114 USDT | 0.4680 USDT | 177.01 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.4880 USDT | −3.86% | 58.14 K | −46.01% | 0.5124 USDT | 0.4700 USDT | 92.74 K | 買入 |
ZRXUSDT0X / Tether | KuCoin | 0.4911 USDT | −3.40% | 39.89 K | −49.15% | 0.5121 USDT | 0.4682 USDT | 74.91 K | 買入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4886 USDT | −4.05% | 33.81 K | −16.15% | 0.5133 USDT | 0.4679 USDT | 57.33 K | 買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.48756 USDT | −4.12% | 14.65 K | −31.47% | 0.51127 USDT | 0.46767 USDT | 26.55 K | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4861 USDT | −4.20% | 14.26 K | −57.68% | 0.5141 USDT | 0.4690 USDT | 23.23 K | 買入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.492466 USDT | +27.25% | 1.19 K | +987.16% | 0.495285 USDT | 0.492466 USDT | 2 | 強力買入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4746 USDT | −0.59% | 1.15 K | −21.47% | 0.4940 USDT | 0.4687 USDT | 2.45 K | 買入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4882 USDT | −4.03% | 0 | — | 0.5123 USDT | 0.4673 USDT | 168.35 K | 買入 |
ZRXUSDT0X / TETHER | WOO X | 0.4884 USDT | −4.08% | — | — | 0.5135 USDT | 0.4680 USDT | 3.01 M | 買入 |