商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5073 | +4.06% | 2.91 M | −22.47% | 0.5119 | 0.4712 | 5.843 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5075 | +1.50% | 2.076 M | −3.78% | 0.5114 | 0.4878 | 1.226 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.5080 | +4.21% | 822.105 K | −47.87% | 0.5114 | 0.4711 | 1.673 M | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5074 | +4.06% | 777.034 K | −52.54% | 0.5117 | 0.4709 | 1.436 M | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5069 | +4.06% | 126.375 K | −11.01% | 0.5120 | 0.4709 | 251.56 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.5070 | +3.94% | 124.665 K | +149.97% | 0.5112 | 0.4715 | 255.927 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.50732 | +4.09% | 85.53 K | −26.43% | 0.51138 | 0.47152 | 169.316 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5073 | +4.13% | 58.21 K | −22.67% | 0.5115 | 0.4714 | 116.885 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.5075 | +4.08% | 33.674 K | −49.49% | 0.5086 | 0.4711 | 67.798 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.5079 | +4.10% | 25.621 K | +0.76% | 0.5103 | 0.4719 | 52.073 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.507186 | +4.11% | 17.757 K | −17.97% | 0.511402 | 0.471029 | 35.31 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5049 | +3.08% | 13.36 K | +201.16% | 0.5049 | 0.4659 | 26.47 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.5074 | +4.08% | 4.593 K | −42.99% | 0.5113 | 0.4707 | 9.161 K | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 | +9.60% | 985 | +1160.86% | 0.5100 | 0.4653 | 1.949 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5071 | +2.96% | 132 | +44.95% | 0.5081 | 0.4824 | 264 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.5074 | +4.10% | 0 | — | 0.5113 | 0.4717 | 102.538 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5080 | +4.21% | — | — | 0.5112 | 0.4711 | 1.67 M | 賣出 |