商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4587 USDT | −5.71% | 2.523 M | +34.24% | 0.4953 USDT | 0.4557 USDT | 4.555 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4590 USDT | −2.13% | 1.268 M | −16.79% | 0.4715 USDT | 0.4558 USDT | 449.716 K | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.4590 USDT | −5.57% | 620.99 K | −7.61% | 0.4953 USDT | 0.4560 USDT | 1.19 M | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4583 USDT | −5.70% | 359.582 K | −16.70% | 0.4955 USDT | 0.4554 USDT | 628.594 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4597 USDT | −5.51% | 315.031 K | +25.38% | 0.4955 USDT | 0.4557 USDT | 598.663 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.45876 USDT | −5.70% | 107.695 K | +1.42% | 0.49527 USDT | 0.45606 USDT | 186.452 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4588 USDT | −5.69% | 50.509 K | +34.31% | 0.4954 USDT | 0.4557 USDT | 91.192 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4604 USDT | −5.31% | 49.309 K | +105.38% | 0.4951 USDT | 0.4563 USDT | 62.399 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4565 USDT | −6.03% | 36.035 K | +1.06% | 0.4949 USDT | 0.4519 USDT | 62.872 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.458213 USDT | −5.70% | 10.51 K | +15.13% | 0.494965 USDT | 0.455742 USDT | 12.857 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.4587 USDT | −5.54% | 5.745 K | +9.44% | 0.4953 USDT | 0.4557 USDT | 8.094 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4591 USDT | −5.69% | 5.009 K | −76.71% | 0.4956 USDT | 0.4567 USDT | 9.613 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4594 USDT | −5.76% | 2.955 K | −47.63% | 0.4941 USDT | 0.4563 USDT | 5.791 K | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4700 USDT | −8.71% | 693 | +1227.44% | 0.5378 USDT | 0.4580 USDT | 1.38 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4591 USDT | −5.07% | 31 | −79.57% | 0.4836 USDT | 0.4591 USDT | 49 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.4583 USDT | −5.76% | 0 | — | 0.4954 USDT | 0.4560 USDT | 95.492 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4590 USDT | −5.57% | — | — | 0.4953 USDT | 0.4560 USDT | 1.187 M | 賣出 |