商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4603 USDT | +0.39% | 2.564 M | +53.56% | 0.4603 USDT | 0.4573 USDT | 69 K | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4605 USDT | −1.81% | 1.45 M | +4.17% | 0.4715 USDT | 0.4524 USDT | 1.464 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.4602 USDT | +0.33% | 620.969 K | +47.78% | 0.4605 USDT | 0.4573 USDT | 5.268 K | 強力賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4600 USDT | +0.39% | 367.34 K | −5.90% | 0.4606 USDT | 0.4574 USDT | 9.694 K | 強力賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4606 USDT | +0.44% | 308.395 K | +35.38% | 0.4606 USDT | 0.4576 USDT | 1.524 K | 強力賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.46040 USDT | +0.34% | 106.837 K | +13.21% | 0.46063 USDT | 0.45771 USDT | 1.366 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4600 USDT | +0.24% | 51.301 K | +53.50% | 0.4604 USDT | 0.4573 USDT | 1.381 K | 強力賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4594 USDT | +0.55% | 36.347 K | +13.80% | 0.4602 USDT | 0.4558 USDT | 646 | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4602 USDT | +0.59% | 31.914 K | +9.97% | 0.4602 USDT | 0.4588 USDT | 99 | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.459900 USDT | +0.40% | 7.233 K | −35.86% | 0.459900 USDT | 0.457290 USDT | 78 | 強力賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4593 USDT | −5.65% | 6.834 K | −52.12% | 0.4956 USDT | 0.4529 USDT | 14.582 K | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.4595 USDT | +0.37% | 4.787 K | −20.61% | 0.4601 USDT | 0.4574 USDT | 83 | 強力賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4607 USDT | +1.12% | 4.354 K | +5.90% | 0.4607 USDT | 0.4603 USDT | 13 | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4577 USDT | −11.09% | 3.698 K | +6978.61% | 0.5378 USDT | 0.4577 USDT | 7.944 K | 賣出 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4535 USDT | −6.22% | 26 | −82.93% | 0.4836 USDT | 0.4535 USDT | 54 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.4605 USDT | +0.46% | 0 | — | 0.4605 USDT | 0.4575 USDT | 1.058 K | 強力賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4602 USDT | +0.35% | — | — | 0.4605 USDT | 0.4573 USDT | 5.257 K | 強力賣出 |