商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.5905 USDT | +3.63% | 13.18 M | −8.57% | 0.5910 USDT | 0.5556 USDT | 19.29 M | 買入 |
ZRXUSDT0x / TetherUS | Binance | 0.5902 USDT | +3.36% | 11.57 M | +86.92% | 0.6000 USDT | 0.5517 USDT | 18.04 M | 買入 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.5899 USDT | +3.65% | 2.48 M | +53.00% | 0.5962 USDT | 0.5518 USDT | 3.92 M | 買入 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.5901 USDT | +3.47% | 2.32 M | +51.87% | 0.5961 USDT | 0.5517 USDT | 3.78 M | 買入 |
ZRXUSDT0x/Tether | OKX | 0.5902 USDT | +3.43% | 2.19 M | +85.50% | 0.5973 USDT | 0.5516 USDT | 3.5 M | 買入 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5902 USDT | +1.48% | 1.44 M | +68.28% | 0.5964 USDT | 0.5766 USDT | 434.28 K | 買入 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.5906 USDT | +3.60% | 304.75 K | +122.82% | 0.5955 USDT | 0.5520 USDT | 467.42 K | 買入 |
ZRXUSDT0xProject/Tether | Gate.io | 0.5900 USDT | +3.64% | 236.63 K | +110.59% | 0.5960 USDT | 0.5525 USDT | 357.99 K | 買入 |
ZRXUSDT0X / TETHER | CoinEx | 0.5894 USDT | +3.69% | 232.16 K | +121.58% | 0.5948 USDT | 0.5522 USDT | 351.48 K | 買入 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.5903 USDT | +3.83% | 176.71 K | +51.53% | 0.5966 USDT | 0.5520 USDT | 274.58 K | 買入 |
ZRXUSDT0x / USDT | MEXC | 0.5907 USDT | +3.63% | 88.92 K | +7.14% | 0.5955 USDT | 0.5519 USDT | 122.66 K | 買入 |
ZRXUSDT0X / Tether | KuCoin | 0.5918 USDT | +3.99% | 60.09 K | +221.54% | 0.5966 USDT | 0.5526 USDT | 91.78 K | 買入 |
ZRXUSDT0X/USD TETHER | BloFin | 0.5919 USDT | +3.90% | 34.43 K | +2.67% | 0.5965 USDT | 0.5505 USDT | 51.33 K | 買入 |
ZRXUSDT0x / TetherUS | Binance.US | 0.5885 USDT | +2.72% | 18.97 K | +331.69% | 0.5954 USDT | 0.5529 USDT | 19.98 K | 買入 |
ZRXUSDT0x / Tether | Crypto.com | 0.59312 USDT | +4.56% | 10.25 K | +7.11% | 0.59590 USDT | 0.55232 USDT | 15.41 K | 買入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.5276 USDT | −6.75% | 843 | +136.31% | 0.6484 USDT | 0.5126 USDT | 1.41 K | 買入 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.629007 USDT | +12.14% | 140 | +151.00% | 0.629007 USDT | 0.470001 USDT | 243 | 強力買入 |
ZRXUSDT0X/TETHER USD | BitMart | 0.5903 USDT | +3.40% | 0 | — | 0.5952 USDT | 0.5527 USDT | 144.48 K | 買入 |
ZRXUSDT0X / TETHER | WOO X | 0.5902 USDT | +3.31% | — | — | 0.5967 USDT | 0.5518 USDT | 3.37 M | 買入 |