商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / Tether USD | Poloniex | 0.4866 USDT | +5.44% | 21.62 M | +10.05% | 0.4866 USDT | 0.4560 USDT | 16.65 M | 賣出 |
ZRXUSDT0x / TetherUS | Binance | 0.4890 USDT | +5.98% | 4.68 M | −53.85% | 0.4892 USDT | 0.4560 USDT | 5.2 M | 賣出 |
ZRXUSDT0x / Tether US | WhiteBIT | 0.4887 USDT | +5.87% | 1.79 M | −8.01% | 0.4894 USDT | 0.4562 USDT | 1.78 M | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4886 USDT | +4.89% | 714.37 K | −18.01% | 0.4889 USDT | 0.4565 USDT | 1.05 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.4882 USDT | +5.83% | 585.72 K | −45.81% | 0.4891 USDT | 0.4569 USDT | 573.98 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | Bybit | 0.4872 USDT | +5.59% | 578.96 K | −54.01% | 0.4896 USDT | 0.4564 USDT | 571.31 K | 賣出 |
ZRXUSDT0xProject/Tether | Gate.io | 0.4889 USDT | +6.03% | 312.27 K | −75.09% | 0.4889 USDT | 0.4562 USDT | 328.76 K | 賣出 |
ZRXUSDT0X PROTOCOL / USD TETHER | KCEX | 0.4890 USDT | +6.03% | 273.14 K | −22.80% | 0.4894 USDT | 0.4561 USDT | 252.29 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | Bitget | 0.4886 USDT | +5.96% | 125.56 K | −17.84% | 0.4892 USDT | 0.4562 USDT | 91.56 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | Phemex | 0.4890 USDT | +5.94% | 85.06 K | −44.89% | 0.4897 USDT | 0.4560 USDT | 90.24 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4890 USDT | +6.00% | 71.5 K | −64.92% | 0.4890 USDT | 0.4563 USDT | 39.99 K | 賣出 |
ZRXUSDT0X / TETHER | CoinEx | 0.4849 USDT | +5.32% | 36.91 K | −73.41% | 0.4862 USDT | 0.4557 USDT | 43.8 K | 賣出 |
ZRXUSDT0X/USD TETHER | BloFin | 0.4894 USDT | +6.25% | 34.95 K | −1.73% | 0.4894 USDT | 0.4558 USDT | 28.84 K | 賣出 |
ZRXUSDT0X / Tether | KuCoin | 0.4852 USDT | +5.18% | 18.07 K | −49.44% | 0.4882 USDT | 0.4562 USDT | 15.08 K | 賣出 |
ZRXUSDT0x / Tether | Crypto.com | 0.47184 USDT | +2.35% | 3.01 K | −59.15% | 0.47184 USDT | 0.45662 USDT | 2.08 K | 賣出 |
ZRXUSDT0x / TetherUS | Binance.US | 0.4828 USDT | +5.21% | 907 | −44.55% | 0.4866 USDT | 0.4574 USDT | 1.27 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HitBTC | 0.486226 USDT | +20.89% | 45 | −37.19% | 0.486226 USDT | 0.456305 USDT | 82 | 買入 |
ZRXUSDT0x Protocol / USDT | UpBit | 0.4617 USDT | 0.00% | 31 | −96.23% | 0.4617 USDT | 0.4617 USDT | 61 | 賣出 |
ZRXUSDT0X/TETHER USD | BitMart | 0.4878 USDT | +5.72% | 0 | — | 0.4891 USDT | 0.4563 USDT | 57.49 K | 賣出 |
ZRXUSDT0X / TETHER | WOO X | 0.4876 USDT | +5.70% | — | — | 0.4891 USDT | 0.4569 USDT | 572.75 K | 賣出 |