商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4879 USDT | −0.57% | 2.249 M | −48.35% | 0.4946 USDT | 0.4856 USDT | 844.721 K | 賣出 |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4879 USDT | +0.64% | 1.129 M | −7.29% | 0.4969 USDT | 0.4846 USDT | 1.42 M | 賣出 |
ZRXUSDT0x/Tether | OKX | 0.4880 USDT | −0.61% | 518.967 K | +5.24% | 0.4945 USDT | 0.4858 USDT | 206.781 K | 賣出 |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4883 USDT | −0.43% | 346.933 K | −22.46% | 0.4948 USDT | 0.4853 USDT | 198.155 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4879 USDT | −0.57% | 261.844 K | +26.60% | 0.4945 USDT | 0.4856 USDT | 164.684 K | 賣出 |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.48796 USDT | −0.59% | 110.199 K | +41.01% | 0.49484 USDT | 0.48554 USDT | 77.734 K | 賣出 |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4873 USDT | −0.69% | 45.278 K | −48.77% | 0.4945 USDT | 0.4854 USDT | 16.852 K | 賣出 |
ZRXUSDT0x / USDT | MEXC | 0.4882 USDT | −0.61% | 39.542 K | −97.78% | 0.4943 USDT | 0.4812 USDT | 20.315 K | 賣出 |
ZRXUSDT0xProject/Tether | GATEIO | 0.4879 USDT | −1.29% | 12.251 K | −27.02% | 0.4940 USDT | 0.4864 USDT | 3.775 K | 賣出 |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.487108 USDT | −0.63% | 7.07 K | −48.29% | 0.494328 USDT | 0.485853 USDT | 3.363 K | 賣出 |
ZRXUSDT0X / Tether | KUCOIN | 0.4872 USDT | −1.30% | 6.828 K | −5.86% | 0.4925 USDT | 0.4860 USDT | 302 | 賣出 |
ZRXUSDT0X / TETHER | COINEX | 0.4885 USDT | −0.35% | 5.007 K | +11.23% | 0.4949 USDT | 0.4858 USDT | 3.826 K | 賣出 |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4874 USDT | −0.96% | 2.347 K | +8.74% | 0.4935 USDT | 0.4866 USDT | 754 | 賣出 |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | 中立 |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4928 USDT | +0.65% | 57 | −32.48% | 0.4928 USDT | 0.4928 USDT | 61 | 賣出 |
ZRXUSDT0X/TETHER USD | — | 0.4877 USDT | −0.55% | 0 | — | 0.4944 USDT | 0.4855 USDT | 30.576 K | 賣出 |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4880 USDT | −0.57% | — | — | 0.4945 USDT | 0.4858 USDT | 205.736 K | 賣出 |