立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

小供應量代幣

探索供應有限的代幣 — 流通中的代幣比大多數加密貨幣都要少。下面的清單包含有用的統計數據，請在做出決定之前檢查一下。
商品
排名
循環供應
價格
漲跌 %
24小時
市值
成交量
24小時
成交量/市值
社交佔比 %
類別
技術評級
TBTCtBTC2406686,411.30 USD−0.87%518.47 K USD86 K USD0.16590.05%再質押資產
賣出
VONVisa Tokenized Stock (Ondo)2916292354.92 USD+0.63%103.48 K USD173.84 K USD1.6800——
買進
APPONAppLovin Tokenized Stock (Ondo)2574475727.83 USD−0.55%345.39 K USD152.38 K USD0.4412—DeFi, 現實世界資產
買進
MAXMastercard tokenized stock (xStock)23441.05 K577.11 USD+0.35%605.96 K USD11.97 K USD0.0198—DeFi, 現實世界資產
買進
SPOTONSpotify Tokenized Stock (Ondo)23391.06 K578.88 USD+0.25%614.54 K USD76.81 K USD0.1250—DeFi, 現實世界資產
賣出
CRWDXCrowdStrike tokenized stock (xStock)23921.12 K478.21 USD−0.95%535.6 K USD58.39 K USD0.1090—DeFi, 現實世界資產
強力賣出
EBTCether.fi Staked BTC3251.15 K87,000.38 USD−0.60%99.89 M USD———再質押資產
賣出
NFLXONNetflix Tokenized Stock (Ondo)21001.15 K934.14 USD+0.09%1.07 M USD1.42 M USD1.3231—DeFi, 現實世界資產
賣出
LLYXEli Lilly tokenized stock (xStock)19721.33 K1,074.52 USD−0.39%1.43 M USD120.14 K USD0.0843—DeFi, 現實世界資產
買進
HDXHome Depot tokenized stock (xStock)24031.5 K347.27 USD−0.65%520.9 K USD65.15 K USD0.1251—DeFi, 現實世界資產
賣出
ASMLONASML Holding NV Tokenized Stock (Ondo)19011.53 K1,061.87 USD+0.25%1.63 M USD100.38 K USD0.0618—DeFi, 現實世界資產
中立
XSOLVBTCxSolvBTC2822.08 K86,841.65 USD−0.51%180.24 M USD——0.00%再質押資產
賣出
ACNXAccenture tokenized stock (xStock)23662.1 K272.59 USD+0.31%572.44 K USD58.32 K USD0.1019—DeFi, 現實世界資產
中立
NFLXXNetflix tokenized stock (xStock)17542.5 K933.60 USD+0.20%2.33 M USD14.77 K USD0.0063—DeFi, 現實世界資產
賣出
MAONMastercard Tokenized Stock (Ondo)19582.53 K577.74 USD+0.08%1.46 M USD1.44 M USD0.9874—DeFi, 現實世界資產
買進
RDDTONReddit Tokenized Stock (Ondo)23552.64 K226.50 USD−2.71%598.76 K USD328.52 K USD0.5487—DeFi, 現實世界資產
中立
DHRXDanaher tokenized stock (xStock)23352.7 K232.01 USD+1.64%626.43 K USD11.85 K USD0.0189—DeFi, 現實世界資產
買進
BGSOLBitget SOL Staking25412.71 K135.72 USD−2.92%368.15 K USD6.56 K USD0.0178—再質押資產
賣出
COINONCoinbase Tokenized Stock (Ondo)23072.81 K239.31 USD−2.29%671.68 K USD1.44 M USD2.1432—DeFi, 現實世界資產
強力賣出
MSTRONMicroStrategy Tokenized Stock (Ondo)24662.85 K156.75 USD−3.50%447.31 K USD1.31 M USD2.9250—DeFi, 現實世界資產
強力賣出
ADBEONAdobe Tokenized Stock (Ondo)21202.92 K352.34 USD−1.39%1.03 M USD115.19 K USD0.1118—DeFi, 現實世界資產
買進
GGTBTCGTBTC2653 K87,022.58 USD−1.28%261.02 M USD23.38 K USD0.0001—打包代幣, 再質押資產
賣出
PMXPhilip Morris tokenized stock (xStock)24283 K163.77 USD+1.19%491.31 K USD62 USD0.0001—DeFi, 現實世界資產
強力買進
TBCTen Best Coins6393.01 K10,562.94 USD−1.25%31.78 M USD771.5 K USD0.0243——
賣出
MCDXMcDonald's tokenized stock (xStock)21493.05 K313.59 USD−1.44%955.02 K USD3.05 M USD3.1953—DeFi, 現實世界資產
中立
UNHXUnitedHealth tokenized stock (xStock)21183.15 K328.77 USD−0.06%1.04 M USD71.12 K USD0.0687—DeFi, 現實世界資產
賣出
UNHONUnitedHealth Tokenized Stock (Ondo)20993.3 K327.61 USD+0.13%1.08 M USD1.22 M USD1.1288—DeFi, 現實世界資產
賣出
SNOWONSnowflake Tokenized Stock (Ondo)22633.3 K224.55 USD−0.83%740.59 K USD124.23 K USD0.1677—DeFi, 現實世界資產
賣出
ABBVXAbbVie tokenized stock (xStock)22403.4 K229.81 USD+0.27%781.35 K USD72.52 K USD0.0928—DeFi, 現實世界資產
買進
YFDAIYFDAI.FINANCE30923.99 K8.9925 USD−1.40%35.84 K USD13.65 K USD0.38080.00%數據管理和人工智慧, DeFi, 分散式自治組織DAO
賣出
PEPXPepsiCo tokenized stock (xStock)23604 K144.54 USD−2.26%578.16 K USD75.92 K USD0.1313—DeFi, 現實世界資產
強力賣出
ABTXAbbott tokenized stock (xStock)24144.05 K124.78 USD−0.66%505.36 K USD12.59 K USD0.0249—DeFi, 現實世界資產
賣出
AVGOXBroadcom tokenized stock (xStock)19734.05 K350.28 USD+2.91%1.42 M USD1.02 M USD0.7212—DeFi, 現實世界資產
賣出
LLYONEli Lilly Tokenized Stock (Ondo)14504.1 K1,073.92 USD+0.43%4.4 M USD1.23 M USD0.2799—DeFi, 現實世界資產
強力買進
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)20354.16 K298.36 USD+1.13%1.24 M USD333.16 K USD0.2686—DeFi, 現實世界資產
買進
AVGOONBroadcom Tokenized Stock (Ondo)19544.22 K350.86 USD+2.95%1.48 M USD1.68 M USD1.1350—DeFi, 現實世界資產
賣出
SSBTCsBTC2514.37 K87,791.58 USD−1.08%383.65 M USD5.28 K USD0.0000—再質押資產
賣出
SHOPONShopify Tokenized Stock (Ondo)22584.42 K169.26 USD−0.07%747.67 K USD101.91 K USD0.1363—DeFi, 現實世界資產
買進
GGEONGeneral Electric Tokenized Stock (Ondo)19754.48 K315.83 USD−0.07%1.41 M USD127.5 K USD0.0902—DeFi, 現實世界資產
買進
PGXProcter & Gamble tokenized stock (xStock)23144.55 K143.89 USD+0.36%654.7 K USD60.27 K USD0.0921—DeFi, 現實世界資產
賣出
ORCLONOracle Tokenized Stock (Ondo)21614.77 K195.27 USD−1.07%931.65 K USD215.81 K USD0.2316—DeFi, 現實世界資產
賣出
QCOMONQualcomm Tokenized Stock (Ondo)21984.85 K175.97 USD+0.47%853.81 K USD84.86 K USD0.0994—DeFi, 現實世界資產
中立
HOODONRobinhood Markets Tokenized Stock (Ondo)23365.18 K119.86 USD−1.53%621.09 K USD2.74 M USD4.4083—DeFi, 現實世界資產
賣出
MSFTONMicrosoft Tokenized Stock (Ondo)17085.35 K487.42 USD+0.44%2.61 M USD779.73 K USD0.2991—DeFi, 現實世界資產
中立
ACNONAccenture Tokenized Stock (Ondo)19625.36 K271.29 USD−0.11%1.45 M USD1.43 M USD0.9825—DeFi, 現實世界資產
中立
PLTRONPalantir Technologies Tokenized Stock (Ondo)21095.46 K193.53 USD+0.22%1.06 M USD3.07 M USD2.8999—DeFi, 現實世界資產
買進
ARMONArm Holdings plc Tokenized Stock (Ondo)23215.76 K112.20 USD−0.79%646.42 K USD138 K USD0.2135—DeFi, 現實世界資產
賣出
FUTUONFutu Holdings Tokenized Stock (Ondo)20826.8 K164.85 USD−0.25%1.12 M USD98.87 K USD0.0882—DeFi, 現實世界資產
強力賣出
TBTCtBTC2426.81 K86,822.49 USD−0.36%591.68 M USD7.38 M USD0.0125—再質押資產
賣出
LLMTONLockheed Tokenized Stock (Ondo)15687.21 K487.95 USD+0.22%3.52 M USD757.83 K USD0.2155—DeFi, 現實世界資產
中立
AZNXAstraZeneca tokenized stock (xStock)22907.5 K92.494 USD+0.03%693.7 K USD62.86 K USD0.0906—DeFi, 現實世界資產
買進
BJCBJustCoin31137.5 K4.1121 USD−0.07%30.84 K USD25.09 K USD0.8134——
中立
IIBMONIBM Tokenized Stock (Ondo)17577.59 K305.91 USD+0.35%2.32 M USD90.12 K USD0.0388—DeFi, 現實世界資產
買進
METAXMeta tokenized stock (xStock)13887.8 K663.83 USD+0.57%5.18 M USD4.85 M USD0.9365—DeFi, 現實世界資產
買進
JJPMONJPMorgan Chase Tokenized Stock (Ondo)17107.93 K327.13 USD+0.75%2.59 M USD1.19 M USD0.4586—DeFi, 現實世界資產
中立
CSCOXCisco tokenized stock (xStock)23288.15 K78.522 USD−0.30%639.95 K USD12.75 K USD0.0199—DeFi, 現實世界資產
買進
AMDONAMD Tokenized Stock (Ondo)18538.47 K214.73 USD+0.29%1.82 M USD978.57 K USD0.5384—DeFi, 現實世界資產
中立
KOXCoca-Cola tokenized stock (xStock)23468.6 K70.447 USD−0.44%605.84 K USD59.27 K USD0.0978—DeFi, 現實世界資產
賣出
METAONMeta Platforms Tokenized Stock (Ondo)13468.61 K664.36 USD+0.61%5.72 M USD2 M USD0.3506—DeFi, 現實世界資產
買進
MCDONMcDonald's Tokenized Stock (Ondo)16808.77 K313.40 USD−1.62%2.75 M USD2.44 M USD0.8872——
中立
ABNBONAirbnb Tokenized Stock (Ondo)20488.81 K136.12 USD−0.34%1.2 M USD93.5 K USD0.0779—DeFi, 現實世界資產
強力買進
FIGONFigma Ord Shs Tokenized Stock (Ondo)25759.03 K38.257 USD−1.76%345.54 K USD199.38 K USD0.5770—DeFi, 現實世界資產
中立
VTIXVanguard tokenized ETF (xStock)16049.6 K339.78 USD+0.28%3.26 M USD13.54 K USD0.0042—DeFi, 現實世界資產
買進
COREcVault.finance41210 K6,996.73 USD−0.63%69.97 M USD——0.05%DeFi, 分散式自治組織DAO
賣出
UBERONUber Tokenized Stock (Ondo)220810.35 K80.721 USD−0.62%835.65 K USD295.49 K USD0.3536—DeFi, 現實世界資產
賣出
AMZNXAmazon tokenized stock (xStock)173810.39 K232.25 USD+1.74%2.41 M USD4.75 M USD1.9685—DeFi, 現實世界資產
強力買進
MUONMicron Technology Tokenized Stock (Ondo)165810.4 K276.15 USD+0.58%2.87 M USD344.41 K USD0.1199—DeFi, 現實世界資產
買進
GMEONGameStop Tokenized Stock (Ondo)270410.86 K21.707 USD−1.69%235.76 K USD387.08 K USD1.6418—DeFi, 現實世界資產
賣出
AAPLONApple Tokenized Stock (Ondo)163111.23 K272.33 USD+0.51%3.06 M USD15.56 M USD5.0863—DeFi, 現實世界資產
賣出
LBTCLombard Staked BTC23011.78 K87,007.09 USD−0.35%1.03 B USD215.58 K USD0.0002—再質押資產
賣出
HIMSONHims & Hers Health Tokenized Stock (Ondo)249611.95 K34.779 USD−0.65%415.7 K USD166 K USD0.3993—DeFi, 現實世界資產
強力賣出
CCVXONChevron Tokenized Stock (Ondo)184812.16 K151.40 USD+0.33%1.84 M USD688.24 K USD0.3738—DeFi, 現實世界資產
強力買進
BABAONAlibaba Tokenized Stock (Ondo)181513.25 K150.36 USD−0.66%1.99 M USD6.87 M USD3.4489—DeFi, 現實世界資產
賣出
ABTONAbbott Tokenized Stock (Ondo)189213.36 K124.94 USD−0.45%1.67 M USD1.02 M USD0.6083—DeFi, 現實世界資產
賣出
PEPONPepsiCo Tokenized Stock (Ondo)176815.39 K145.98 USD−2.09%2.25 M USD1.1 M USD0.4882—DeFi, 現實世界資產
賣出
MMRVLONMarvell Technology Tokenized Stock (Ondo)199515.56 K87.666 USD+3.70%1.36 M USD143.91 K USD0.1055—DeFi, 現實世界資產
買進
TQQQXTQQQ tokenized ETF (xStock)183317.35 K110.12 USD+1.08%1.91 M USD25.81 K USD0.0135—DeFi, 現實世界資產
買進
SBETONSharpLink Gaming, Inc Tokenized Stock (Ondo)282117.52 K9.1239 USD−4.20%159.86 K USD530.4 K USD3.3178—DeFi, 現實世界資產
強力賣出
GLDXGold tokenized ETF (xStock)124317.6 K413.63 USD+0.83%7.28 M USD536.29 K USD0.0737—DeFi, 現實世界資產
買進
RSWETHRestaked Swell Ethereum46817.74 K3,098.58 USD−0.42%54.97 M USD91.95 K USD0.00170.00%衍生性金融商品, 再質押資產
賣出
HONXHoneywell tokenized stock (xStock)156317.85 K198.72 USD−0.23%3.55 M USD65.35 K USD0.0184—DeFi, 現實世界資產
中立
PPGONProcter & Gamble Tokenized Stock (Ondo)170917.95 K144.65 USD+0.76%2.6 M USD783.28 K USD0.3017—DeFi, 現實世界資產
賣出
XXGZGoldZip170618 K144.911550000000008200 USD—2.61 M USD17.99 K USD0.0069——
中立
SWETHswETH44518.16 K3,233.18 USD−0.53%58.71 M USD227.17 K USD0.00390.00%衍生性金融商品, 再質押資產
賣出
AMZNONAmazon Tokenized Stock (Ondo)144319.2 K232.38 USD+1.90%4.46 M USD3.81 M USD0.8542—DeFi, 現實世界資產
買進
SSBUXONStarbucks Tokenized Stock (Ondo)189419.63 K84.259 USD−2.64%1.65 M USD814.44 K USD0.4924—DeFi, 現實世界資產
強力賣出
RRIOTONRiot Platforms Tokenized Stock (Ondo)263221.58 K13.613 USD−4.96%293.79 K USD264.95 K USD0.9019—DeFi, 現實世界資產
強力賣出
GRAILCamelot Token170423.42 K111.15 USD−0.03%2.6 M USD64.39 K USD0.02470.00%—
賣出
SPYXSP500 tokenized ETF (xStock)90124.15 K688.24 USD+0.48%16.62 M USD3.5 M USD0.2108—DeFi, 現實世界資產
買進
CSCOONCisco Systems Tokenized Stock (Ondo)182624.94 K78.262 USD−0.04%1.95 M USD1.32 M USD0.6751—DeFi, 現實世界資產
買進
TSLAONTesla Tokenized Stock (Ondo)101226.29 K485.45 USD−0.77%12.76 M USD5.57 M USD0.4360—DeFi, 現實世界資產
強力買進
JDONJD.com Tokenized Stock (Ondo)216631.79 K29.052 USD+0.12%923.63 K USD204.87 K USD0.2218—DeFi, 現實世界資產
賣出
QQQXNasdaq tokenized ETF (xStock)81832.2 K621.85 USD+0.47%20.02 M USD3.18 M USD0.1586—DeFi, 現實世界資產
買進
QQQONInvesco QQQ Tokenized ETF (Ondo)79433.81 K622.85 USD+0.49%21.06 M USD2.59 M USD0.1229—現實世界資產
買進
CCMC20CoinMarketCap 20 Index DTF130234.78 K182.54 USD−0.61%6.35 M USD1.84 M USD0.2896—再質押資產
賣出
YFIyearn.finance19935.09 K3,278.35 USD−2.53%115.05 M USD8.33 M USD0.07240.02%DeFi, 分散式自治組織DAO
賣出
CDCETHCrypto.com Staked ETH30336.42 K3,150.70 USD−1.46%114.75 M USD6.03 K USD0.0001—再質押資產
賣出
ULTIMAUltima27937.41 K5,059.15 USD−7.92%189.26 M USD18.95 M USD0.10020.05%第三代互聯網
賣出
YFIIDFI.Money181038.6 K52.278 USD+2.20%2.02 M USD110.2 K USD0.05460.00%DeFi, 分散式自治組織DAO
賣出
SPYONSPDR S&P 500 Tokenized ETF (Ondo)70238.98 K690.18 USD+0.43%26.91 M USD2.72 M USD0.1012—現實世界資產
買進
在篩選器中創建更多清單