立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動開發活動歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動開發活動歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

處52週低點代幣

該清單包含過去52週內跌至谷底的代幣。透過下表，您可以更了解加密貨幣市場的現狀，找到仍然有潛力的幣種。
硬幣
排名
價格
漲跌 %
24小時
市值
成交量
24小時
循環供應
類別
0000 Token14470.013730 USD−5.04%5.01 M USD311.43 K USD364.77 M—
AARKAark36310.0011500 USD−14.47%7.98 K USD290.73 K USD6.94 M—
AGBApes Go Bananas32470.000000000095398 USD+0.75%78.15 K USD62.56 K USD819.2 T迷因
AGENTAgentLayer22560.0028594 USD−9.38%966.79 K USD1.7 M USD338.11 M數據管理與人工智慧
AAGNTiAgent Protocol26220.0056699 USD−2.07%424.68 K USD98.87 K USD74.9 M—
AIAGENTCasper AI25410.0012255 USD−12.21%521.28 K USD258.48 K USD425.36 M—
AIAKITAAiAkita36960.15420e-12 USD+2.94%2.14 K USD175 USD13,907.9 T—
AIBBBullBear AI31340.000000000054549 USD+3.42%111.6 K USD69.95 K USD2,045.83 T迷因, 遊戲, 數據管理與人工智慧, 第三代互聯網
AIMXMind Matrix37010.00000000017300 USD−36.58%1.73 K USD43.12 K USD10 T—
AIPOAipocalypto22710.0066679 USD+3.65%930.17 K USD58.2 K USD139.5 M遊戲
AISAISwap37020.00000000018000 USD+22.93%1.8 K USD—10 T—
AITECHSolidus Ai Tech7590.019433 USD+0.66%29.01 M USD3.47 M USD1.49 B數據管理與人工智慧
AJUNAjuna Network27090.0019300 USD−2.81%359.26 K USD43.22 K USD186.15 M—
ALPACAAlpaca Finance14890.029618 USD−8.85%4.46 M USD20.71 M USD150.67 M借貸, DeFi
ARCHArchway16910.010580 USD−3.90%3.07 M USD64.75 K USD290.44 M第一層
ARTYArtyfact14730.23995 USD−0.29%4.67 M USD1.76 M USD19.48 M遊戲
ARXARCS36000.000040999 USD−69.23%12.04 K USD880 USD293.6 M—
ASSAustralian Safe Shepherd13330.00000000070839 USD+3.36%7.08 M USD74 K USD10,000 T迷因
AAUCAdvanced Project20670.00076198 USD−4.63%1.36 M USD604.36 K USD1.78 B—
AUTOSCryptoAutos15370.0084198 USD−7.47%4.15 M USD401.13 K USD493.27 M—
AVAXAIAIvalanche DeFAI Agents30590.00074899 USD−4.57%142.53 K USD369.2 K USD190.29 M數據管理與人工智慧
AVCAlterVerse20090.0017075 USD−5.73%1.62 M USD378.3 K USD950 M遊戲
AXISAxis DeFi33120.029899 USD−1.22%62.32 K USD111.72 K USD2.08 M—
AZURAzuro Protocol19390.0088758 USD−0.04%1.78 M USD233.97 K USD200.48 M—
BABYBONKBaby Bonk20913.8799e-12 USD+2.12%1.34 M USD475.1 K USD346,467.69 T迷因
BABYELONBaby Elon24401.5500e-12 USD+1.31%651 K USD29.5 K USD420,000 T迷因
BABYGROKBaby Grok25481.6600e-12 USD+4.47%523.63 K USD36.54 K USD315,438.44 T迷因
BABYNEIROBaby Neiro34940.74099e-12 USD+0.28%31.17 K USD154 USD42,069 T—
BABYNEIROBaby Neiro BNB22802.0650e-12 USD−2.59%867.3 K USD229.57 K USD420,000 T迷因
BABYSHARKBaby Shark Meme18400.0026579 USD−9.59%2.26 M USD1.48 M USD849.35 M迷因
BABYSORABaby Sora34170.10030e-12 USD−8.17%42.13 K USD362 USD420,000 T迷因
BEANSSUNBEANS31700.00000014700 USD−23.70%100.61 K USD292.66 K USD684.44 B迷因
BEARBear Inu—0.00000000012120 USD−0.40%—63.33 K USD——
BEFEBEFE24180.0000072249 USD−1.66%673.37 K USD1.41 M USD93.2 B迷因
BLDAgoric10390.021070 USD+2.79%14.26 M USD601.85 K USD676.69 M—
BLOKBloktopia12810.00029699 USD−1.94%7.36 M USD268.19 K USD24.79 BNFT&收藏品, 元宇宙
BOOSpookySwap19190.20205 USD−9.47%1.9 M USD124.44 K USD9.39 M去中心化交易所, DeFi
BOTTOBotto12330.17640 USD−21.24%8.05 M USD512.46 K USD45.64 M數據管理與人工智慧, NFT&收藏品
BRAWLBitBrawl33090.000063499 USD−9.28%61.57 K USD256.93 K USD969.55 M遊戲
BTYBityuan9860.024330 USD−0.32%15.57 M USD244.08 K USD640 M—
CATCatCoin16080.000000000071899 USD+5.89%3.59 M USD826.21 K USD50,000 T迷因, 美國製造
CENSCensored Ai37120.000000000010000 USD+0.01%1.11 K USD1.58 K USD111.11 T—
CHOChoise.ai19820.0039199 USD−1.04%1.69 M USD1.8 M USD430.74 MNFT&收藏品, DeFi, 分散式自治組織DAO
CRAFTTaleCraft36470.0010640 USD+0.58%6.38 K USD64.93 K USD6 M遊戲, 互操作性, 元宇宙
CROWNCROWN Token27520.10670 USD−0.92%320.1 K USD76.84 K USD3 M—
CSTRCoreStarter36910.000053700 USD−54.22%2.58 K USD—48.12 M—
CYSCykura36940.00037399 USD−41.56%2.31 K USD—6.18 M去中心化交易所, DeFi
CZZClassZZ—0.0035099 USD−7.63%————
DARKDark Frontiers23380.004562 USD−77.21%789.73 K USD718.82 K USD173.11 M遊戲, 元宇宙
DERIDeri Protocol26480.0032889 USD−13.00%410.11 K USD161.27 K USD124.7 M去中心化交易所, 數據管理與人工智慧, NFT&收藏品, 衍生性金融商品, DeFi
DMAILDmail Network13280.070204 USD−10.64%6.58 M USD1.9 M USD93.78 M分散式計算&儲存, 社交、媒體與內容, 第三代互聯網, DePIN
DNADNA22470.000000000023223 USD+1.82%976.97 K USD350.89 K USD42,069 T迷因
DNOWDuelNow27250.0034379 USD−1.62%343.79 K USD243.23 K USD100 M—
DOGED.O.G.E (Solana)34100.43999e-12 USD+4.77%44 K USD195 USD100,000 T—
DOGE20Doge 2.029930.00000000040699 USD+10.91%171.22 K USD80.95 K USD420.69 T迷因
DOGECASTDogecast29620.00017000 USD−5.55%170 K USD164.64 K USD1 B迷因
DOGGODOGGO36240.00000000092198 USD+1.54%9.22 K USD69.03 K USD10 T迷因
ELONDOGEELON DOGE33740.12310e-12 USD−3.44%51.7 K USD373 USD420,000 T迷因
ELONMARSELON MARS33070.14760e-12 USD+4.32%61.99 K USD52 USD420,000 T迷因
EMYCE Money21890.014380 USD−3.68%1.08 M USD1.02 M USD75.01 MDeFi
EVERYEveryworld20780.00061799 USD−40.29%1.44 M USD131.6 K USD2.33 B—
EVZElectric Vehicle Zone14500.0021884 USD−1.69%4.93 M USD162.51 K USD2.25 B—
EYWAEYWA22900.010905 USD−0.08%889.24 K USD315.4 K USD81.54 M去中心化交易所, DeFi
FARFew and Far Protocol36040.0012550 USD−7.51%12.55 K USD51.22 K USD10 M—
FLATFlat Earth30020.00022686 USD+28.25%171.22 K USD—754.73 M迷因
FLOKICEOFLOKI CEO27020.86998e-12 USD+12.20%365.39 K USD23.73 K USD420,000 T迷因
FNFFunFi37360.000000000060999 USD−3.07%30 USD153 USD500 B—
FOUR421980.00026729 USD−1.58%1.07 M USD2.09 M USD4 B迷因
FTTFTX Token1450.78963 USD−4.57%259.71 M USD23.41 M USD328.9 M中心化交易所, 衍生性金融商品
FUNEXFunex27760.032699 USD+5.14%299.48 K USD9.13 K USD9.16 M—
FWCFootball World Community26100.000000000010630 USD−2.91%449.22 K USD142.5 K USD42,259.7 T—
G3GAM3S.GG21500.0037199 USD−3.87%1.19 M USD359.37 K USD319.49 M遊戲, 數據管理與人工智慧, 第三代互聯網
GEEKDe:Lithe Last Memories37350.00000053999 USD−27.02%65 USD42.99 K USD120 M遊戲
GLSGlacier Network33250.00055999 USD−2.60%66.36 K USD261.53 K USD118.5 M—
GMGoldMiner37330.00000058159 USD−3.19%120 USD62.59 K USD206 M—
GPSGoPlus Security7420.016743 USD−4.42%30.36 M USD10.46 M USD1.81 B—
GRAILCamelot Token1264387.62 USD+0.20%7.68 M USD208.29 K USD19.82 K—
GROKCEOGROK CEO28960.52999e-12 USD−1.85%222.6 K USD1.08 K USD420,000 T迷因
GTAVIGTAVI37290.27699e-12 USD−1.07%191 USD51 USD690 T迷因
HAMHamster22380.00000000041379 USD+2.61%986.57 K USD125.75 K USD2,384.23 T博彩
HAOHistoryDAO37150.000043999 USD−55.05%1.32 K USD92.4 K USD30 M—
HIPPOsudeng9420.0016747 USD−13.12%16.75 M USD26.62 M USD10 B迷因
HLOHalo28640.0015665 USD−5.30%232.75 K USD618 USD148.58 M—
HOMERHomer Simpson(Solana)34780.77798e-13 USD−0.38%32.68 K USD18 USD420,000 T迷因
ICTInternet Computer Technology—0.027709 USD−2.45%—10.85 K USD——
IRLRebase GG35270.00050000 USD−59.73%24.82 K USD—49.63 MNFT&收藏品, 縮放, 移動賺取, 第三代互聯網
ISMERoot Protocol36760.000062999 USD−37.93%3.46 K USD23.31 K USD55 M縮放, 社交、媒體與內容
JJLPJLaunchpad24310.0024800 USD−26.62%657.76 K USD118.67 K USD265.23 M—
KAMASimpson Harris36050.000000000028999 USD−6.45%12.2 K USD638 USD420.69 T迷因
KAPKAP Games24610.0047469 USD−17.48%603.47 K USD107.78 K USD127.13 M遊戲, 第三代互聯網
KARKarura16440.028569 USD−5.02%3.33 M USD156.46 K USD116.67 M借貸, DeFi
KIFKittenFinance—8.0448 USD−16.83%————
KISHUKishu Inu9290.00000000018700 USD+13.42%17.42 M USD1.26 M USD93,136.1 T迷因
KKMKekius Maximus20100.0016150 USD+1.13%1.61 M USD425.06 K USD1 B—
LAILayerAI16180.0014660 USD−15.69%3.52 M USD3.57 M USD2.4 B隱私, 數據管理與人工智慧
LAMBLambda32630.000044424 USD−3.40%73.14 K USD153.36 K USD1.65 B分散式計算&儲存, 數據管理與人工智慧, DePIN
LANDOutlanders34630.00054299 USD−15.04%34.75 K USD19.24 K USD64 M遊戲, 第三代互聯網
LAYERUniLayer26130.015050 USD−3.15%445.76 K USD39.63 K USD29.62 M去中心化交易所, NFT&收藏品, DeFi
LEVLever Token36750.00055800 USD−56.28%3.91 K USD—7 M—
LFLF20280.00051099 USD−1.93%1.52 M USD1.38 M USD2.98 BDeFi