加密市場
價格最高的代幣
探索高價加密貨幣，從最初的比特幣到鮮為人知的項目。檢查下面的列表，了解變化、數量和其他重要統計數據，以發現潛在的投資。
商品 | 排名 | 價格 | 漲跌 % 24小時 | 市值 | 成交量 24小時 | 循環供應 | 成交量/市值 | 社交佔比 % | 類別 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|---|
| SSBTCsBTC | 252 | 95,875.78 USD | −0.86% | 418.98 M USD | 2.53 K USD | 4.37 K | 0.0000 | — | 再質押資產 | 買進 |
 KBTCKraken Wrapped Bitcoin | — | 95,774.14 USD | +0.11% | — | — | — | — | — | 再質押資產 | 買進 |
| GGTBTCGTBTC | 267 | 95,325.84 USD | −0.08% | 285.93 M USD | 45.54 K USD | 3 K | 0.0002 | — | 打包代幣, 再質押資產 | 買進 |
 EBTCether.fi Staked BTC | 334 | 95,301.00 USD | −0.14% | 107.6 M USD | — | 1.13 K | — | — | 再質押資產 | 買進 |
 LBTCLombard Staked BTC | 230 | 95,274.53 USD | −0.15% | 1.12 B USD | 340.74 K USD | 11.78 K | 0.0003 | — | 再質押資產 | 買進 |
 CBBTCCoinbase Wrapped BTC | 210 | 95,147.35 USD | −0.14% | 6.98 B USD | 103.51 M USD | 73.36 K | 0.0148 | 0.02% | 打包代幣, 再質押資產 | 買進 |
 BTCBitcoin | 1 | 95,128.98 USD | −0.18% | 1.9 T USD | 16.33 B USD | 19.98 M | 0.0086 | 15.09% | 加密貨幣, 第一層 | 買進 |
| CCKBTCChain-key Bitcoin | 793 | 95,122.51 USD | −0.42% | 24.07 M USD | 38.19 K USD | 253 | 0.0016 | — | DePIN, 再質押資產 | 中立 |
 TBTCtBTC | 241 | 95,104.41 USD | −0.15% | 648.12 M USD | 942.37 K USD | 6.81 K | 0.0015 | — | 再質押資產 | 買進 |
 XSOLVBTCxSolvBTC | 286 | 95,081.90 USD | −0.16% | 190.24 M USD | — | 2 K | — | 0.00% | 再質押資產 | 買進 |
 WBTCWrapped Bitcoin | 205 | 94,859.95 USD | −0.25% | 11.89 B USD | 74.12 M USD | 125.33 K | 0.0062 | 0.03% | 隱私, 打包代幣, 加密貨幣, 再質押資產, World Liberty Financial投資組合 | 買進 |
 TBTCtBTC | 2350 | 94,686.50 USD | +2.58% | 568.12 K USD | 207 USD | 6 | 0.0004 | 0.02% | 再質押資產 | 買進 |
 SEXSEX Odyssey | — | 44,026.90 USD | −8.89% | — | — | — | — | — | 迷因 | 賣出 |
 TBCTen Best Coins | 645 | 11,890.25 USD | +0.71% | 35.78 M USD | 911.54 K USD | 3.01 K | 0.0255 | — | — | 買進 |
 COREcVault.finance | 412 | 7,861.66 USD | +0.20% | 78.62 M USD | — | 10 K | — | 0.20% | DeFi, 分散式自治組織DAO | 買進 |
 ULTIMAUltima | 270 | 7,040.64 USD | +0.79% | 263.38 M USD | 30.07 M USD | 37.41 K | 0.1142 | 0.01% | 第三代互聯網 | 買進 |
 UGOLDUGOLD Inc. | 202 | 5,075.19 USD | +0.11% | 16.32 B USD | 24.53 M USD | 3.22 M | 0.0015 | — | — | 強力買進 |
 PAXGPAX Gold | 45 | 4,614.85 USD | +0.10% | 1.77 B USD | 55.27 M USD | 383.24 K | 0.0313 | 0.05% | 現實世界資產 | 買進 |
 XAUTTether Gold | 43 | 4,601.42 USD | +0.11% | 1.88 B USD | 45.98 M USD | 409.22 K | 0.0244 | 0.09% | 現實世界資產 | 買進 |
 XNKKinka | — | 4,597.14 USD | −0.01% | — | — | — | — | — | — | 買進 |
 WSTETHLido wstETH | 203 | 4,059.51 USD | +0.80% | 13.88 B USD | 9.01 M USD | 3.42 M | 0.0006 | 0.01% | 衍生性金融商品, 再質押資產 | 買進 |
 RETHRocket Pool ETH | 227 | 3,829.44 USD | +0.77% | 1.39 B USD | 377 USD | 364.03 K | 0.0000 | 0.01% | 衍生性金融商品, 再質押資產 | 買進 |
 SFRXETHFrax Staked Ether | 261 | 3,788.17 USD | +0.64% | 336.81 M USD | — | 88.91 K | — | 0.00% | 衍生性金融商品, 再質押資產 | 買進 |
 CBETHCoinbase Wrapped Staked ETH | 251 | 3,709.00 USD | +0.86% | 453.34 M USD | 46.21 M USD | 122.23 K | 0.1019 | 0.00% | 衍生性金融商品, 再質押資產 | 買進 |
 SWETHswETH | 451 | 3,684.54 USD | +0.77% | 64.86 M USD | — | 17.6 K | — | 0.00% | 衍生性金融商品, 再質押資產 | 買進 |
 YFIyearn.finance | 312 | 3,647.40 USD | +5.28% | 127.99 M USD | 16.56 M USD | 35.09 K | 0.1294 | 0.02% | DeFi, 分散式自治組織DAO | 買進 |
 WBETHWrapped Beacon ETH | 204 | 3,604.65 USD | +0.77% | 12.13 B USD | 2.2 M USD | 3.36 M | 0.0002 | 0.01% | 衍生性金融商品, 再質押資產 | 買進 |
 CMETHMantle Restaked Ether | 269 | 3,592.95 USD | +0.69% | 269.8 M USD | 445.41 K USD | 75.09 K | 0.0017 | — | 衍生性金融商品, 再質押資產 | 買進 |
 METHMantle Staked Ether | 234 | 3,590.84 USD | +0.66% | 894.48 M USD | 55.1 K USD | 249.1 K | 0.0001 | 0.00% | 衍生性金融商品, 再質押資產 | 買進 |
 WEETHWrapped eETH | 208 | 3,589.63 USD | +0.82% | 10.65 B USD | 279.71 K USD | 2.97 M | 0.0000 | 0.01% | 隱私, 打包代幣, DeFi, 再質押資產 | 買進 |
 EZETHRenzo Restaked ETH | 238 | 3,540.29 USD | +0.75% | 731.97 M USD | 43.49 K USD | 206.75 K | 0.0001 | 0.00% | 衍生性金融商品, 再質押資產 | 買進 |
 LSETHLiquid Staked ETH | 233 | 3,532.84 USD | +0.55% | 908.6 M USD | 97.79 K USD | 257.19 K | 0.0001 | 0.00% | 衍生性金融商品, 再質押資產 | 買進 |
 CDCETHCrypto.com Staked ETH | 310 | 3,528.55 USD | +0.62% | 128.51 M USD | 14.27 K USD | 36.42 K | 0.0001 | — | 再質押資產 | 買進 |
 RSETHKelp DAO Restaked ETH | 229 | 3,519.81 USD | +0.76% | 1.22 B USD | — | 346.48 K | — | 0.03% | 衍生性金融商品, 再質押資產 | 買進 |
 RSWETHRestaked Swell Ethereum | 480 | 3,508.39 USD | +0.60% | 59.01 M USD | — | 16.82 K | — | 0.00% | 衍生性金融商品, 再質押資產 | 買進 |
 BETHBeacon ETH | 260 | 3,315.74 USD | +1.55% | 334.8 M USD | 2.97 M USD | 100.97 K | 0.0089 | — | 再質押資產 | 買進 |
 ETHEthereum | 2 | 3,314.98 USD | +0.78% | 400.1 B USD | 11 B USD | 120.69 M | 0.0275 | 7.18% | 智慧合約平台, 第一層, World Liberty Financial投資組合 | 買進 |
 STETHLido Staked ETH | 201 | 3,314.73 USD | +0.79% | 29.78 B USD | 10.26 M USD | 8.99 M | 0.0003 | 0.04% | 衍生性金融商品, DeFi, 再質押資產, World Liberty Financial投資組合 | 買進 |
 AETHWETHAave Ethereum WETH | 207 | 3,308.84 USD | +0.43% | 10.84 B USD | 5.9 K USD | 3.28 M | 0.0000 | — | 資產管理, 再質押資產 | 買進 |
 FRXETHFrax Finance - Frax Ether | 292 | 3,306.70 USD | +0.75% | 172.51 M USD | 913.4 K USD | 52.17 K | 0.0053 | 0.00% | 衍生性金融商品, DeFi | 買進 |
 WETHWETH | 206 | 3,299.08 USD | +0.77% | 11.14 B USD | 566.27 M USD | 3.38 M | 0.0509 | 0.00% | 隱私, 打包代幣, DePIN, 再質押資產 | 買進 |
 ASMLONASML Holding NV Tokenized Stock (Ondo) | 1789 | 1,358.63 USD | −0.02% | 2.22 M USD | 127.53 K USD | 1.63 K | 0.0575 | — | DeFi, 現實世界資產 | 買進 |
 MKRMaker | 231 | 1,115.07 USD | −18.59% | 944.72 M USD | 13.12 K USD | 847.23 K | 0.0000 | 0.02% | 借貸, DeFi, 分散式自治組織DAO, 美國製造, 現實世界資產 | 強力賣出 |
 LLYXEli Lilly tokenized stock (xStock) | 1990 | 1,058.90 USD | +2.50% | 1.41 M USD | 125.03 K USD | 1.33 K | 0.0890 | — | DeFi, 現實世界資產 | 賣出 |
 LLYONEli Lilly Tokenized Stock (Ondo) | 1489 | 1,035.09 USD | −0.22% | 4.31 M USD | 1.09 M USD | 4.16 K | 0.2532 | — | DeFi, 現實世界資產 | 賣出 |
| GGSONGoldman Sachs Tokenized Stock (Ondo) | 2052 | 965.61 USD | +0.02% | 1.19 M USD | 102.7 K USD | 1.23 K | 0.0864 | — | DeFi, 現實世界資產 | 買進 |
| CCOSTONCostco Tokenized Stock (Ondo) | 1927 | 963.76 USD | −0.04% | 1.63 M USD | 106.87 K USD | 1.69 K | 0.0655 | — | DeFi, 現實世界資產 | 中立 |
 BNBBNB | 4 | 948.64 USD | +1.31% | 129.36 B USD | 1.85 B USD | 136.36 M | 0.0143 | 0.38% | 智慧合約平台, 中心化交易所, 第一層, 交易所代幣 | 買進 |
 NFLXXNetflix tokenized stock (xStock) | 1776 | 922.12 USD | +3.90% | 2.31 M USD | 8.05 K USD | 2.5 K | 0.0035 | — | DeFi, 現實世界資產 | 買進 |
 NFLXONNetflix Tokenized Stock (Ondo) | 2066 | 883.48 USD | +0.04% | 1.15 M USD | 449.52 K USD | 1.3 K | 0.3904 | — | DeFi, 現實世界資產 | 賣出 |
 UCNUchain | 602 | 804.88 USD | −9.11% | 40.24 M USD | 5.82 M USD | 50 K | 0.1446 | — | — | 賣出 |
 SPYONSPDR S&P 500 Tokenized ETF (Ondo) | 731 | 694.48 USD | +0.03% | 27.34 M USD | 1.68 M USD | 39.37 K | 0.0614 | — | 現實世界資產 | 買進 |
 SPYXSP500 tokenized ETF (xStock) | 936 | 692.72 USD | −0.09% | 16.73 M USD | 3.18 M USD | 24.15 K | 0.1902 | — | DeFi, 現實世界資產 | 買進 |
| NNOWONServiceNow Tokenized Stock (Ondo) | 2140 | 635.99 USD | +0.11% | 981.93 K USD | 55.3 K USD | 1.54 K | 0.0563 | — | DeFi, 現實世界資產 | 賣出 |
 QQQXNasdaq tokenized ETF (xStock) | 862 | 623.37 USD | −0.04% | 20.07 M USD | 3.08 M USD | 32.2 K | 0.1533 | — | DeFi, 現實世界資產 | 買進 |
 QQQONInvesco QQQ Tokenized ETF (Ondo) | 806 | 621.67 USD | −0.07% | 23.23 M USD | 328.91 K USD | 37.37 K | 0.0142 | — | 現實世界資產 | 買進 |
 METAXMeta tokenized stock (xStock) | 1441 | 621.52 USD | +0.05% | 4.85 M USD | 3.12 M USD | 7.8 K | 0.6428 | — | DeFi, 現實世界資產 | 賣出 |
 METAONMeta Platforms Tokenized Stock (Ondo) | 1358 | 620.32 USD | −0.03% | 5.84 M USD | 199.27 K USD | 9.41 K | 0.0341 | — | DeFi, 現實世界資產 | 賣出 |
 BCHBitcoin Cash | 11 | 594.96 USD | −0.72% | 11.89 B USD | 347.15 M USD | 19.98 M | 0.0292 | 0.16% | 加密貨幣, 第一層, 美國製造 | 中立 |
| LLMTONLockheed Tokenized Stock (Ondo) | 1491 | 586.16 USD | −0.01% | 4.27 M USD | 1.01 M USD | 7.29 K | 0.2357 | — | DeFi, 現實世界資產 | 買進 |
 APPONAppLovin Tokenized Stock (Ondo) | 2618 | 568.21 USD | +0.03% | 271.34 K USD | 119.44 K USD | 478 | 0.4402 | — | DeFi, 現實世界資產 | 賣出 |
 XMRMonero | 12 | 563.07 USD | −9.53% | 10.39 B USD | 222.83 M USD | 18.45 M | 0.0215 | 0.37% | 隱私, 加密貨幣, 第一層 | 買進 |
 MAXMastercard tokenized stock (xStock) | 2351 | 540.77 USD | +0.21% | 567.8 K USD | 12.16 K USD | 1.05 K | 0.0214 | — | DeFi, 現實世界資產 | 賣出 |
 MAONMastercard Tokenized Stock (Ondo) | 1615 | 540.18 USD | −0.05% | 3.35 M USD | 1.48 M USD | 6.2 K | 0.4423 | — | DeFi, 現實世界資產 | 賣出 |
 SPOTONSpotify Tokenized Stock (Ondo) | 2355 | 504.30 USD | −0.01% | 564.26 K USD | 117.37 K USD | 1.12 K | 0.2080 | — | DeFi, 現實世界資產 | 賣出 |
 MSFTONMicrosoft Tokenized Stock (Ondo) | 1705 | 461.48 USD | +0.12% | 2.72 M USD | 1.22 M USD | 5.9 K | 0.4468 | — | DeFi, 現實世界資產 | 賣出 |
 CRWDXCrowdStrike tokenized stock (xStock) | 2396 | 443.58 USD | +2.98% | 496.81 K USD | 259.84 K USD | 1.12 K | 0.5230 | — | DeFi, 現實世界資產 | 賣出 |
| LLINONLinde plc Tokenized Stock (Ondo) | 1979 | 441.79 USD | +0.00% | 1.43 M USD | 98.09 K USD | 3.24 K | 0.0685 | — | DeFi, 現實世界資產 | 中立 |
 TSLAONTesla Tokenized Stock (Ondo) | 938 | 437.41 USD | −0.01% | 16.62 M USD | 222.15 K USD | 38 K | 0.0134 | — | DeFi, 現實世界資產 | 賣出 |
 TSLAXTesla tokenized stock (xStock) | 430 | 435.57 USD | −0.34% | 71.65 M USD | 5.54 M USD | 164.5 K | 0.0774 | 0.05% | DeFi, 現實世界資產 | 賣出 |
 GLDXGold tokenized ETF (xStock) | 1260 | 419.08 USD | −0.25% | 7.38 M USD | 333.84 K USD | 17.6 K | 0.0453 | — | DeFi, 現實世界資產 | 買進 |
 ZECZcash | 18 | 395.50 USD | −2.77% | 6.52 B USD | 377.11 M USD | 16.49 M | 0.0578 | 0.71% | 隱私, 加密貨幣, 第一層, 美國製造 | 賣出 |
 HDXHome Depot tokenized stock (xStock) | 2346 | 383.90 USD | +0.00% | 575.85 K USD | 11.93 K USD | 1.5 K | 0.0207 | — | DeFi, 現實世界資產 | 買進 |
 MUONMicron Technology Tokenized Stock (Ondo) | 1188 | 363.93 USD | +0.02% | 9.08 M USD | 218.81 K USD | 24.94 K | 0.0241 | — | DeFi, 現實世界資產 | 買進 |
 AVGOONBroadcom Tokenized Stock (Ondo) | 1208 | 353.07 USD | +0.14% | 8.62 M USD | 249.58 K USD | 24.41 K | 0.0290 | — | DeFi, 現實世界資產 | 買進 |
 AVGOXBroadcom tokenized stock (xStock) | 1980 | 352.45 USD | −0.00% | 1.43 M USD | 1.03 M USD | 4.05 K | 0.7219 | — | DeFi, 現實世界資產 | 買進 |
 TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | 1864 | 344.44 USD | +0.05% | 1.87 M USD | 209.26 K USD | 5.44 K | 0.1117 | — | DeFi, 現實世界資產 | 買進 |
 VTIXVanguard tokenized ETF (xStock) | 1630 | 341.64 USD | +0.01% | 3.28 M USD | 24.69 K USD | 9.6 K | 0.0075 | — | DeFi, 現實世界資產 | 買進 |
 UNHXUnitedHealth tokenized stock (xStock) | 2113 | 336.00 USD | +1.05% | 1.06 M USD | 81.16 K USD | 3.15 K | 0.0767 | — | DeFi, 現實世界資產 | 賣出 |
 UNHONUnitedHealth Tokenized Stock (Ondo) | 2085 | 334.56 USD | +0.29% | 1.12 M USD | 1.24 M USD | 3.34 K | 1.1115 | — | DeFi, 現實世界資產 | 賣出 |
 GOOGLONAlphabet Class A Tokenized Stock (Ondo) | 606 | 329.88 USD | −0.06% | 39.69 M USD | 265.93 K USD | 120.3 K | 0.0067 | — | DeFi, 現實世界資產 | 買進 |
 VONVisa Tokenized Stock (Ondo) | 2859 | 329.26 USD | +0.03% | 95.99 K USD | 235.75 K USD | 292 | 2.4559 | — | — | 賣出 |
 GOOGLXAlphabet tokenized stock (xStock) | 631 | 329.02 USD | −0.27% | 36.72 M USD | 3.98 M USD | 111.61 K | 0.1083 | — | DeFi, 現實世界資產 | 買進 |
| GGEONGeneral Electric Tokenized Stock (Ondo) | 1958 | 325.86 USD | −0.04% | 1.5 M USD | 54.42 K USD | 4.6 K | 0.0363 | — | DeFi, 現實世界資產 | 買進 |
| JJPMONJPMorgan Chase Tokenized Stock (Ondo) | 1725 | 314.95 USD | +0.06% | 2.63 M USD | 1.15 M USD | 8.36 K | 0.4361 | — | DeFi, 現實世界資產 | 賣出 |
 MCDONMcDonald's Tokenized Stock (Ondo) | 1701 | 309.95 USD | +0.10% | 2.75 M USD | 129.91 K USD | 8.88 K | 0.0472 | — | — | 中立 |
 MCDXMcDonald's tokenized stock (xStock) | 2157 | 309.59 USD | −0.04% | 942.09 K USD | 1.85 M USD | 3.04 K | 1.9653 | — | DeFi, 現實世界資產 | 中立 |
| IIBMONIBM Tokenized Stock (Ondo) | 1760 | 308.18 USD | +0.00% | 2.35 M USD | 56.24 K USD | 7.64 K | 0.0239 | — | DeFi, 現實世界資產 | 買進 |
 ADBEONAdobe Tokenized Stock (Ondo) | 1843 | 296.38 USD | −0.04% | 1.98 M USD | 113.68 K USD | 6.67 K | 0.0575 | — | DeFi, 現實世界資產 | 賣出 |
 ACNONAccenture Tokenized Stock (Ondo) | 1942 | 291.02 USD | +0.13% | 1.58 M USD | 1.21 M USD | 5.41 K | 0.7703 | — | DeFi, 現實世界資產 | 買進 |
 ACNXAccenture tokenized stock (xStock) | 2335 | 286.79 USD | +0.00% | 602.26 K USD | 80.62 K USD | 2.1 K | 0.1339 | — | DeFi, 現實世界資產 | 買進 |
 TAOBittensor | 34 | 273.00 USD | −0.73% | 2.89 B USD | 69.93 M USD | 10.6 M | 0.0242 | 0.50% | 分散式計算和儲存, 神諭, 數據管理和人工智慧, 分散式自治組織DAO, 第一層, DePIN | 賣出 |
 WTAOWrapped TAO | 712 | 269.96 USD | −1.44% | 28.77 M USD | 542.03 K USD | 106.59 K | 0.0188 | — | 再質押資產 | 中立 |
 AAPLXApple tokenized stock (xStock) | 1126 | 255.98 USD | +0.09% | 10.5 M USD | 3.29 M USD | 41 K | 0.3133 | — | DeFi, 現實世界資產 | 賣出 |
 AAPLONApple Tokenized Stock (Ondo) | 1635 | 255.42 USD | −0.10% | 3.25 M USD | 1.73 M USD | 12.72 K | 0.5333 | — | DeFi, 現實世界資產 | 賣出 |
| BBAONBoeing Tokenized Stock (Ondo) | 1970 | 247.66 USD | +0.00% | 1.46 M USD | 127.39 K USD | 5.88 K | 0.0875 | — | DeFi, 現實世界資產 | 中立 |
 COINXCoinbase tokenized stock (xStock) | 1142 | 240.82 USD | −0.11% | 10.11 M USD | 2.84 M USD | 42 K | 0.2808 | — | DeFi, 現實世界資產 | 賣出 |
 COINONCoinbase Tokenized Stock (Ondo) | 1835 | 240.68 USD | +0.06% | 1.99 M USD | 129.85 K USD | 8.27 K | 0.0653 | — | DeFi, 現實世界資產 | 賣出 |
 DHRXDanaher tokenized stock (xStock) | 2307 | 239.97 USD | +0.16% | 647.92 K USD | 26.49 K USD | 2.7 K | 0.0409 | — | DeFi, 現實世界資產 | 買進 |
 AMZNONAmazon Tokenized Stock (Ondo) | 1457 | 238.65 USD | +0.11% | 4.72 M USD | 1.68 M USD | 19.78 K | 0.3553 | — | DeFi, 現實世界資產 | 買進 |