立即開始

加密市場

概要 新聞 投資想法
代幣
市值
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動開發活動歷史高點歷史低點52週高52週低
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動開發活動歷史高點歷史低點52週高52週低

The high-rollers

Whether it's a pump and dump scheme, or a genuine project that kickstarts a revolution like Ethereum – it all starts (and ends) with the price. Below, we've compiled a list of cryptocurrencies which will put the biggest dent in your wallet to obtain. Right up at the top we've got the OG Bitcoin which started it all. But there's quite a few other projects you might not have heard of which boast some high prices as well. Why don't you take a look below and see if any tickle your fancy?
硬幣
排名
價格
漲跌 %
24小時
市值
成交量
24小時
Circ supply
類別
BTCBitcoin141392.13 USD+4.30%809.67B USD35.52B USD19.561MCryptocurrencies, Layer 1
WBTCWrapped Bitcoin20241300.34518179 USD+4.25%6.624B USD216.019M USD160.386KWrapped Tokens, Cryptocurrencies
YFIyearn.finance1468568.51443386 USD−0.14%284.714M USD146.279M USD33.228KDeFi, DAO
COREcVault.finance—5296.9 USD−2.04%—35.513K USD—DeFi, DAO
WBETHWrapped Beacon ETH2032269.20 USD+2.53%1.745B USD9.05M USD768.969KDerivatives
ETHEthereum22218.08 USD+2.80%266.686B USD15.551B USD120.233MSmart contract platforms, Layer 1
STETHLido Staked ETH2012214.39882479 USD+2.66%20.461B USD10.862M USD9.24MDerivatives, DeFi
PAXGPAX Gold1012023.82770857 USD−1.03%467.585M USD16.744M USD231.04KAsset-backed Tokens
XAUTTether Gold972023.65 USD−2.14%498.878M USD5.637M USD246.524KAsset-backed Tokens
MKRMaker501464.079335280 USD−3.22%1.345B USD98.992M USD918.481KLending & Borrowing, DeFi, DAO
YFIIDFI.Money4451110.3329 USD−3.80%42.854M USD13.968M USD38.596KDeFi, DAO
BIFIBeefy Finance508392.40003000 USD+1.11%31.392M USD721.964K USD80KDeFi
LEASHDoge Killer491327.4276 USD+7.41%34.811M USD2.265M USD106.316KMemes
UNCXUniCrypt679268.3 USD+5.51%12.469M USD43.568K USD46.474KDeFi
BCHBitcoin Cash19247.97258845 USD+9.09%4.854B USD581.587M USD19.577MCryptocurrencies, Layer 1
BNBBNB4229.68954400 USD+1.40%34.843B USD2.126B USD151.698MSmart contract platforms, Centralized-exchange, SEC security token, Layer 1
GNOGnosis92205.06494415 USD+0.45%531.034M USD8.222M USD2.59MPrediction markets, DeFi
KWENTAKwenta337177.41 USD+4.17%76.607M USD295.675K USD431.809KDecentralized exchange, Derivatives
XMRMonero25168.36563700 USD−2.50%3.092B USD101.417M USD18.367MPrivacy, Cryptocurrencies, Layer 1
ILVIlluvium112107.303 USD−2.79%404.251M USD46.072M USD3.767MGaming, NFTs & Collectibles, Metaverse, DAO
QNTQuant5399.60300702 USD−0.28%1.202B USD28.527M USD12.073MInteroperability
AAVEAave4498.793009630 USD−3.40%1.449B USD166.824M USD14.664MLending & Borrowing, DeFi, DAO
TRBTellor17380.19514661 USD−1.01%201.379M USD25.178M USD2.511MOracles, Data management & AI, DeFi, Web3
KP3RKeep3rV151073.39 USD−0.20%31.204M USD5.014M USD425.178KDeFi, Jobs
LTCLitecoin1672.65903253 USD+1.27%5.373B USD523.521M USD73.944MCryptocurrencies, Layer 1
MSOLMarinade Staked SOL49070.10521000 USD−3.53%34.912M USD29.255M USD498KDerivatives, DeFi
CGOComtech Gold71565.44 USD−2.15%9.227M USD800.151K USD141KAsset-backed Tokens
SOLSolana660.5397 USD−3.42%25.689B USD2.11B USD424.332MSmart contract platforms, SEC security token, Layer 1
UNIBOTUnibot38660.15481493 USD−7.72%60.155M USD15.926M USD1MLoyalty & Rewards
OKBOKB2258.15317090 USD−0.93%3.489B USD19.533M USD60MCentralized-exchange, Layer 1
GMXGMX10052.12268659 USD+1.85%482.357M USD25.512M USD9.254MDecentralized exchange, Derivatives, DeFi
EGLDMultiversX5151.735168850 USD+4.04%1.36B USD221.24M USD26.283MSmart contract platforms, Layer 1
BSVBitcoin SV5851.249979700 USD+3.96%1.003B USD149.285M USD19.57MCryptocurrencies, Scaling
COMPCompound11350.345065670 USD−1.17%404.018M USD83.143M USD8.025MLending & Borrowing, DeFi, DAO
QUICKQuickSwap55248.32 USD−1.50%24.836M USD115.629K USD513.997KDecentralized exchange, DeFi
WNXMWrapped NXM28244.4697 USD+1.82%105.82M USD6.639M USD2.38MWrapped Tokens, Insurance, DAO
ORDIOrdinals6441.2178 USD+27.57%865.574M USD980.443M USD21MNFTs & Collectibles
FARMHarvest Finance56134.55 USD+0.55%23.662M USD1.193M USD684.869KDecentralized exchange, DeFi, DAO
DASHDash12131.85238042 USD+2.19%368.449M USD68.452M USD11.567MCryptocurrencies, DAO
RPLRocket Pool8031.19865860 USD+6.48%621.376M USD13.819M USD19.917MDerivatives, DeFi
ZECZcash9531.06794475 USD+0.49%507.286M USD79.797M USD16.328MPrivacy, Cryptocurrencies, Layer 1
FNSAFINSCHIA21829.15136460 USD+4.65%215.697M USD965.601K USD7.399MCentralized-exchange
SSVssv.network14828.3523 USD+1.55%283.523M USD68.83M USD10MDevelopments tools
XCHChia15727.311 USD+3.71%251.857M USD22.983M USD9.222MSmart contract platforms
KSMKusama16825.68119175 USD+1.28%217.522M USD23.684M USD8.47MSmart contract platforms
NFTXNFTX64924.04937560 USD+3.04%14.59M USD84.051K USD606.672KNFTs & Collectibles, DeFi
METISMetisDAO28123.471 USD−1.38%107.114M USD62.121M USD4.564MScaling
TIMEChrono.tech63422.2147 USD−3.86%15.775M USD227.079K USD710.113KPayments, Jobs
AVAXAvalanche1321.585179450 USD−1.02%7.883B USD643.288M USD365.212MSmart contract platforms, Layer 1
ETCEthereum Classic2819.68100593 USD+0.78%2.841B USD325.219M USD144.354MSmart contract platforms, Layer 1
ALCXAlchemix46619.304 USD−7.63%39.189M USD6.381M USD2.03MLending & Borrowing, DeFi
MPLMaple33318.100 USD−10.79%79.966M USD1.773M USD4.418MLending & Borrowing, DeFi
CREAMCream Finance50017.677 USD−2.64%32.802M USD3.271M USD1.856MDecentralized exchange, Lending & Borrowing, DeFi, DAO
BTGBitcoin Gold13417.387 USD+4.31%304.515M USD72.948M USD17.514MCryptocurrencies
AUCTIONBounce Finance Governance Token27417.003223770 USD+4.85%110.521M USD161.835M USD6.5MDeFi, Metaverse, Marketplace
INJInjective4516.559472570 USD−6.00%1.387B USD206.126M USD83.756MSmart contract platforms, Data management & AI, Interoperability, DeFi, Web3, Layer 1
MLNEnzyme47515.8084 USD+0.33%37.396M USD3.319M USD2.366MAsset management, DeFi
LINKChainlink1115.552154010 USD−1.81%8.66B USD986.503M USD556.85MOracles, Data management & AI, Web3
NMRNumeraire30815.460527260 USD−1.58%94.704M USD8.557M USD6.126MData management & AI, Asset management, Analytics
DCRDecred16414.41561990 USD+0.15%226.105M USD1.814M USD15.685MCryptocurrencies, DAO
STRKStrike40513.233559770 USD−3.38%53.02M USD4.578M USD4.006MLending & Borrowing, DeFi
CHEELCheelee20711.925 USD+4.79%642.018M USD56.394M USD53.838M—
NEONeo6611.91532517 USD−2.69%840.493M USD110.401M USD70.539MSmart contract platforms, Enterprise solutions
DESODecentralized Social29511.375 USD+5.03%101.062M USD2.073M USD8.885MSmart contract platforms, Social, media & Content
MCBMCDEX Token44611.040 USD+0.48%42.19M USD163.42K USD3.822MDecentralized exchange, Derivatives, DeFi
ZENHorizen19110.69717027 USD+3.58%154.156M USD13.687M USD14.411MPrivacy, Smart contract platforms, Enterprise solutions, Web3
UNFIUnifi Protocol DAO37310.35270 USD−5.87%64.899M USD23.492M USD6.269MInteroperability, DeFi
UQCUquid Coin3049.61224731 USD+2.20%96.122M USD318.733K USD10MPayments, DeFi, E-commerce
ATOMCosmos219.420094630 USD+0.12%3.558B USD298.037M USD377.666MSmart contract platforms, Interoperability, SEC security token, Layer 1
ENSEthereum Name Service1519.060970920 USD+2.74%273.415M USD48.215M USD30.175MIdentity, Web3, DAO
FXSFrax Share778.56658967 USD+8.20%645.583M USD84.188M USD75.361MAlgorithmic Stablecoins, Seigniorage, Derivatives, DeFi
TIACelestia528.36578919 USD−1.64%1.242B USD462.035M USD148.496M—
KCSKuCoin Token688.27722686 USD+2.64%800.681M USD2.164M USD96.733MCentralized-exchange
XVSVenus2478.26381458 USD+0.61%129.397M USD38.579M USD15.658MLending & Borrowing, DeFi
ARArweave938.01112312 USD+0.27%524.362M USD20.556M USD65.454MDistributed computing & Storage, Web3
LYXLUKSO2168.0031 USD−8.55%270.838M USD619.647K USD33.842MNFTs & Collectibles, Metaverse, Layer 1
GASGas947.9191 USD−2.66%516.924M USD72.843M USD65.276MCryptocurrencies, Payments
APTAptos367.291142440 USD−0.04%2.027B USD166.151M USD278.029MSmart contract platforms, Layer 1
MOVRMoonriver3847.1322 USD+3.67%61.261M USD11.408M USD8.589MSmart contract platforms, Interoperability
PRIMEEchelon Prime1807.06975613 USD−9.19%185.734M USD5.042M USD26.272MGaming, Data management & AI, NFTs & Collectibles
PYRVulcan Forged PYR1796.93282275 USD+5.49%188.45M USD99.16M USD27.182MGaming, NFTs & Collectibles, Marketplace
WINGWing Finance5436.770 USD−2.00%26.058M USD3.989M USD3.849MLending & Borrowing, DeFi
AXSAxie Infinity626.712759810 USD+0.62%886.355M USD101.939M USD132.04MGaming, NFTs & Collectibles, Metaverse, SEC security token
CYBERCyberConnect3536.584066790 USD+1.96%72.675M USD115.847M USD11.038MSmart contract platforms, NFTs & Collectibles, Interoperability, Social, media & Content, Web3
RUNETHORChain316.54586856 USD−5.30%2.211B USD435.272M USD337.735MDecentralized exchange, DeFi, Layer 1
LPTLivepeer1776.520334360 USD+1.03%195.053M USD31.005M USD29.915MDistributed computing & Storage, Web3
LYXELUKSO2616.360 USD+0.43%118.296M USD445.73K USD18.6MNFTs & Collectibles, Metaverse
PLUPluton6876.345 USD−2.01%11.751M USD275.348K USD1.852MPayments, Loyalty & Rewards
GAFIGameFi.org3706.081 USD+0.21%66.557M USD652.52K USD10.945MGaming, Metaverse, Fundraising
UNIUniswap206.049928730 USD+0.68%3.558B USD373.933M USD588.187MDecentralized exchange, DeFi, DAO
ANTAragon1605.65425430 USD+3.49%244.129M USD17.199M USD43.176MDevelopments tools, DAO
DOTPolkadot155.521110110 USD+0.30%6.914B USD281.141M USD1.252BSmart contract platforms, Layer 1
ORAIOraichain3725.1480 USD−0.08%65.411M USD3.753M USD12.706MOracles, Data management & AI, DeFi, Analytics, Layer 1
ICPInternet Computer304.99806849 USD+6.74%2.248B USD156.79M USD449.829MPrivacy, Smart contract platforms, Gaming, Distributed computing & Storage, Data management & AI, NFTs & Collectibles, Lending & Borrowing, Interoperability, Payments, DeFi, DAO, SEC security token, Layer 1
POOLXPoolz Finance5644.802 USD−2.79%23.042M USD1.29M USD4.798MInteroperability
FTTFTX Token424.79941421 USD−2.82%1.579B USD275.642M USD328.895MCentralized-exchange, Derivatives, SEC security token
BADGERBadger DAO3164.7589 USD+18.92%87.833M USD73.825M USD18.457MDecentralized exchange, DeFi, DAO
OGOG Fan Token5814.64100929 USD+1.28%20.679M USD11.81M USD4.456MSports, Fan Tokens
FILFilecoin324.623013220 USD+0.73%2.196B USD249.57M USD474.951MDistributed computing & Storage, Web3, SEC security token
PROMProm3204.614799070 USD+1.53%84.22M USD1.921M USD18.25MNFTs & Collectibles, Marketplace