加密市場

價格最高的代幣

探索高價加密貨幣,從最初的比特幣到鮮為人知的項目。檢查下面的列表,了解變化、數量和其他重要統計數據,以發現潛在的投資。
硬幣
排名
價格
漲跌 %
24小時
市值
成交量
24小時
循環供應
成交量/市值
社交佔比 %
類別
技術評級
BTCBitcoin1118,680.67 USD−0.00%2.36 T USD55.59 B USD19.89 M0.023519.70%加密貨幣, 第一層
買入
LBTCLombard Staked BTC227118,673.79 USD+0.06%1.64 B USD2.02 M USD13.84 K0.0012再質押資產
買入
CBBTCCoinbase Wrapped BTC211118,664.30 USD−0.01%5.57 B USD446.78 M USD46.9 K0.08030.03%打包代幣, 再質押資產
買入
WBTCWrapped Bitcoin203118,513.57 USD−0.09%15.29 B USD367.67 M USD129.02 K0.02400.07%隱私, 打包代幣, 加密貨幣, 再質押資產, World Liberty Financial投資組合
買入
TBTCtBTC239118,484.03 USD−0.02%699.62 M USD2.72 M USD5.9 K0.0039再質押資產
買入
EBTCether.fi Staked BTC254118,407.10 USD−0.01%400.31 M USD3.38 K再質押資產
買入
TBTCtBTC2293116,502.70 USD+1.08%1.05 M USD3.05 K USD90.00290.04%再質押資產
買入
SEXSEX Odyssey298996,000.08 USD+80.32%96 K USD105.59 K USD11.0999迷因
中立
TBCTen Best Coins71114,911.07 USD+3.72%44.87 M USD715.73 K USD3.01 K0.0160
強力買入
COREcVault.finance5966,492.61 USD−1.42%64.93 M USD10 K0.06%DeFi, 分散式自治組織DAO
買入
YFIyearn.finance2946,134.95 USD+2.79%207.39 M USD33.12 M USD33.8 K0.15970.02%DeFi, 分散式自治組織DAO
強力買入
ULTIMAUltima2895,731.36 USD−5.79%214.4 M USD17.8 M USD37.41 K0.08300.01%第三代互聯網
賣出
WSTETHLido wstETH2024,346.71 USD+3.78%15.62 B USD20.83 M USD3.59 M0.00130.01%衍生性金融商品, 再質押資產
強力買入
RETHRocket Pool ETH2254,109.43 USD+3.89%1.72 B USD5.77 M USD419.29 K0.00340.01%衍生性金融商品, 再質押資產
強力買入
SFRXETHFrax Staked Ether2574,063.01 USD+4.18%361.73 M USD2.18 M USD89.03 K0.00600.00%衍生性金融商品, 再質押資產
強力買入
CBETHCoinbase Wrapped Staked ETH2523,976.37 USD+3.85%528.26 M USD13.48 M USD132.85 K0.02550.01%衍生性金融商品, 再質押資產
強力買入
SWETHswETH3983,947.06 USD+3.84%125.42 M USD264.66 K USD31.78 K0.00210.00%衍生性金融商品, 再質押資產
強力買入
LSETHLiquid Staked ETH2323,930.70 USD+5.65%1.3 B USD2.15 M USD330.57 K0.00170.00%衍生性金融商品, 再質押資產
強力買入
WBETHWrapped Beacon ETH2053,868.90 USD+3.87%11.47 B USD37.25 M USD2.96 M0.00320.00%衍生性金融商品, 再質押資產
強力買入
CMETHMantle Restaked Ether2383,861.10 USD+4.26%785.42 M USD14.4 M USD203.42 K0.0183衍生性金融商品, 再質押資產
強力買入
WEETHWrapped eETH2073,860.33 USD+4.24%9.75 B USD9.15 M USD2.53 M0.00090.01%隱私, 打包代幣, DeFi, 再質押資產
強力買入
METHMantle Staked Ether2313,858.00 USD+3.87%1.34 B USD2.32 M USD347.9 K0.00170.02%衍生性金融商品, 再質押資產
強力買入
CDCETHCrypto.com Staked ETH13953,850.60 USD+6.60%7.7 M USD29.08 K USD2 K0.0038再質押資產
強力買入
EZETHRenzo Restaked ETH2343,794.37 USD+3.91%1.22 B USD2.58 M USD320.93 K0.00210.00%衍生性金融商品, 再質押資產
強力買入
PUFETHpufETH3223,769.12 USD+4.10%178.59 M USD468.61 K USD47.38 K0.00260.00%衍生性金融商品, 再質押資產
強力買入
RSWETHRestaked Swell Ethereum3963,759.51 USD+3.96%127.2 M USD17.71 K USD33.84 K0.00010.00%衍生性金融商品, 再質押資產
強力買入
RSETHKelp DAO Restaked ETH2263,756.97 USD+3.98%1.7 B USD1.15 M USD451.44 K0.00070.00%衍生性金融商品, 再質押資產
強力買入
WETHWETH2043,610.63 USD+4.12%12.19 B USD2.18 B USD3.38 M0.17860.01%隱私, 打包代幣, DePIN, 再質押資產
強力買入
ETHEthereum23,605.58 USD+3.80%435.24 B USD58.87 B USD120.71 M0.135313.13%智慧合約平台, 第一層, World Liberty Financial投資組合
強力買入
FRXETHFrax Finance - Frax Ether3133,599.00 USD+3.82%187.76 M USD4.73 M USD52.17 K0.02520.00%衍生性金融商品, DeFi
強力買入
BETHBeacon ETH2563,597.85 USD+4.38%363.29 M USD24.44 M USD100.97 K0.0673再質押資產
強力買入
STETHLido Staked ETH2013,596.09 USD+3.64%32.77 B USD229.11 M USD9.11 M0.00700.07%衍生性金融商品, DeFi, 再質押資產, World Liberty Financial投資組合
強力買入
UGOLDUGOLD Inc.2063,534.40 USD−0.09%11.36 B USD102.56 M USD3.22 M0.0090資產支持的代幣
中立
AETHWETHAave Ethereum WETH2083,372.86 USD+7.51%8.48 B USD2.51 M資產管理, 再質押資產
強力買入
XNKKinka3,353.60 USD+0.79%
強力買入
PAXGPAX Gold833,352.35 USD+0.45%941.84 M USD107.37 M USD280.95 K0.11400.05%資產支持的代幣, 現實世界資產
強力買入
XAUTTether Gold933,347.35 USD+0.59%825.2 M USD21.5 M USD246.52 K0.02600.02%資產支持的代幣, 現實世界資產
強力買入
MKRMaker2232,077.19 USD+8.84%1.76 B USD197.91 M USD847.23 K0.11250.10%借貸, DeFi, 分散式自治組織DAO, 美國製造, 現實世界資產
強力買入
PANDORAPandora12421,077.03 USD+3.27%10.77 M USD1.68 M USD10 K0.15560.00%NFT&收藏品, 衍生性金融商品
買入
BNBBNB5735.93 USD+2.36%102.51 B USD2.96 B USD139.29 M0.02890.87%智慧合約平台, 中心化交易所, 第一層, 交易所代幣
強力買入
MMETAXMeta tokenized stock (xStock)2455702.97 USD−0.57%702.97 K USD14.42 M USD1 K20.5158資產支持的代幣, DeFi
買入
SSPYXSP500 tokenized stock (xStock)1723629.53 USD+0.48%3.78 M USD9.56 M USD6 K2.5321資產支持的代幣, DeFi
強力買入
QQQQXNasdaq tokenized ETF (xStock)2016562.45 USD+0.78%1.97 M USD8.75 M USD3.5 K4.4440資產支持的代幣, DeFi
買入
DIGGDIGG2743554.68 USD−4.43%318.35 K USD72.36 K USD5740.22730.00%演算法穩定幣, DeFi
賣出
BCHBitcoin Cash16530.37 USD+6.22%10.55 B USD720.86 M USD19.9 M0.06830.19%加密貨幣, 第一層, 美國製造
強力買入
MMSTRXMicroStrategy tokenized stock (xStock)1872454.23 USD+0.49%2.73 M USD6.95 M USD6 K2.5495資產支持的代幣, DeFi
買入
WTAOWrapped TAO695420.91 USD−4.10%45.96 M USD1.41 M USD109.2 K0.0307再質押資產
買入
CCOINXCoinbase tokenized stock (xStock)1907416.23 USD+4.33%2.5 M USD13.85 M USD6 K5.5446資產支持的代幣, DeFi
買入
TAOBittensor30414.54 USD−4.18%3.91 B USD287.21 M USD9.44 M0.07340.87%分散式計算&儲存, 神諭, 數據管理與人工智慧, 分散式自治組織DAO, 第一層, DePIN
買入
GRAILCamelot Token1332386.60 USD−7.18%8.62 M USD255.89 K USD22.28 K0.02970.01%
買入
XMRMonero24331.61 USD−2.99%6.12 B USD146.26 M USD18.45 M0.02390.17%隱私, 加密貨幣, 第一層
買入
AAVEAave29325.26 USD−0.79%4.94 B USD979.58 M USD15.2 M0.19820.23%借貸, DeFi, 分散式自治組織DAO, 美國製造, World Liberty Financial投資組合
買入
SFINSongbird Finance2304321.59 USD+9.31%1.05 M USD40.05 K USD3.25 K0.0383
強力買入
TTSLAXTesla tokenized stock (xStock)1756320.28 USD−0.70%3.52 M USD21.56 M USD11 K6.1198資產支持的代幣, DeFi
中立
MMCDXMcDonald's tokenized stock (xStock)2759297.87 USD+0.29%297.87 K USD9.53 M USD1 K31.9940資產支持的代幣, DeFi
強力賣出
RBTRubix259.51 USD−0.12%678 K USD
強力買入
GOHOMEGOHOME404248.55 USD−0.37%124.25 M USD8.67 M USD499.89 K0.0698迷因
買入
CCRCLXCircle tokenized stock (xStock)1581243.87 USD+5.13%5.12 M USD10.26 M USD21 K2.0035資產支持的代幣, DeFi
強力買入
INFSANCTUM INFINITY277239.86 USD+1.23%230.61 M USD383.06 K USD961.43 K0.0017再質押資產
強力買入
MSOLMarinade Staked SOL237233.35 USD+0.78%892.91 M USD16.78 M USD3.83 M0.01880.01%衍生性金融商品, DeFi, 再質押資產
買入
AAMZNXAmazon tokenized stock (xStock)2837223.94 USD+0.31%223.94 K USD16.17 M USD1 K72.2054資產支持的代幣, DeFi
買入
BSOLBlazeStake Staked SOL292217.11 USD+1.24%210.35 M USD3.89 M USD968.85 K0.01850.00%衍生性金融商品, 再質押資產
強力買入
JITOSOLJito Staked SOL216217.08 USD+1.06%3.04 B USD40.2 M USD14 M0.01320.01%衍生性金融商品, 再質押資產
買入
UNCXUNCX Network1268216.35 USD+4.01%10.09 M USD81.47 K USD46.62 K0.00810.01%DeFi
強力買入
AAAPLXApple tokenized stock (xStock)2038210.69 USD−0.10%1.9 M USD15.98 M USD9 K8.4262資產支持的代幣, DeFi
買入
BBSOLBybit Staked SOL415195.52 USD+0.93%118.48 M USD4.5 M USD605.98 K0.03790.00%
買入
BGSOLBitget SOL Staking2468195.23 USD+0.98%675.87 K USD1.18 M USD3.46 K1.7511再質押資產
強力買入
BNSOLBinance Staked SOL224189.76 USD+1.03%1.74 B USD12.57 M USD9.18 M0.0072再質押資產
強力買入
BIFIBeefy1104189.04 USD+0.46%15.12 M USD376.42 K USD80 K0.02490.01%DeFi
買入
GGOOGLXAlphabet tokenized stock (xStock)2272184.59 USD+1.45%1.11 M USD15.18 M USD6 K13.7042資產支持的代幣, DeFi
買入
SOLSolana6178.48 USD+0.97%95.99 B USD9.11 B USD537.8 M0.09499.12%智慧合約平台, 第一層, 美國製造
買入
NNVDAXNVIDIA tokenized stock (xStock)2192173.88 USD+0.70%1.33 M USD15.05 M USD7.66 K11.3090資產支持的代幣, DeFi
中立
GNOGnosis151146.86 USD+1.81%387.57 M USD13.59 M USD2.64 M0.03510.02%預測市場, DeFi, 第一層, 交易所代幣
買入
LEASHDoge Killer1139136.26 USD+3.26%14.5 M USD1.6 M USD106.41 K0.11010.03%迷因
買入
XINMixin472134.09 USD+7.65%97.89 M USD45.05 K USD730 K0.00050.00%
強力買入
QNTQuant67116.33 USD+0.07%1.4 B USD37.33 M USD12.07 M0.02660.20%互操作性, 現實世界資產
強力買入
LTCLitecoin19109.14 USD+8.71%8.3 B USD1.57 B USD76.09 M0.18950.69%加密貨幣, 第一層, 美國製造
強力買入
KAUGold344108.97 USD+0.67%158.93 M USD24.39 K USD1.46 M0.0002資產支持的代幣, 現實世界資產
強力買入
CGOComtech Gold1107107.75 USD+0.59%15.19 M USD1.64 M USD141 K0.10790.01%資產支持的代幣, 現實世界資產
強力買入
HHOODXRobinhood tokenized stock (xStock)2489107.67 USD+3.57%646.02 K USD12.38 M USD6 K19.1627資產支持的代幣, DeFi
強力買入
DEFROGSDeFrogs2289105.39 USD+10.46%1.05 M USD110.44 K USD10 K0.10480.00%迷因, NFT&收藏品
強力買入
QAIQuantixAI521103.68 USD−0.99%83.39 M USD4.67 M USD804.29 K0.0560
買入
YFIIDFI.Money181680.655 USD+6.91%3.11 M USD272.08 K USD38.6 K0.08740.01%DeFi, 分散式自治組織DAO
買入
WNXMWrapped NXM65577.293 USD+3.60%52.22 M USD436.7 K USD675.58 K0.00840.00%打包代幣, 保險, 分散式自治組織DAO, 再質押資產
強力買入
SSN64Chutes71.402 USD−4.42%2.24 M USD數據管理與人工智慧
OILXOilX Token133369.457 USD+2.44%8.62 M USD85.59 K USD124.18 K0.0099
買入
BDTCBDTCOIN21763.697 USD+7.27%2.35 B USD630.61 K USD36.95 M0.0003
買入
COMPCompound13052.293 USD+3.38%491.14 M USD138.77 M USD9.39 M0.28260.05%借貸, DeFi, 分散式自治組織DAO, 美國製造
強力買入
BZRBazaars24949.420 USD+3.85%566.97 M USD710.13 K USD11.47 M0.00130.00%
強力買入
OKBOKB3848.634 USD+2.37%2.92 B USD28.91 M USD60 M0.00990.07%中心化交易所, 第一層, 交易所代幣
賣出
HYPEHyperliquid1145.826 USD−2.14%15.3 B USD597.75 M USD333.93 M0.03910.58%去中心化交易所, 衍生性金融商品, 第一層, 交易所代幣
買入
KOGE48 Club Token34545.671 USD+9.06%154.74 M USD1.42 B USD3.39 M9.1888
買入
ZECZcash9945.623 USD+2.55%735.58 M USD81.96 M USD16.12 M0.11140.07%隱私, 加密貨幣, 第一層, 美國製造
買入
WBTWhiteBIT Coin21445.230 USD+0.06%3.92 B USD128.87 M USD86.61 M0.0329
買入
TRBTellor40844.884 USD+3.27%120.63 M USD58.64 M USD2.69 M0.48610.09%神諭, 數據管理與人工智慧, DeFi, 第三代互聯網, 美國製造
強力買入
INVInverse Finance91842.669 USD+6.14%25.74 M USD1.24 M USD603.24 K0.04800.02%借貸, DeFi, 分散式自治組織DAO
買入
SFIsaffron.finance173440.513 USD−1.22%3.7 M USD557.42 K USD91.42 K0.15050.01%DeFi
買入
CLANKERtokenbot76438.645 USD−12.71%38.65 M USD7.34 M USD1 M0.18990.04%數據管理與人工智慧
賣出
XAGXSilver Token128938.396 USD+1.72%9.6 M USD203.32 K USD250 K0.0212現實世界資產
強力買入
LEMXLEMON22235.914 USD+3.24%1.8 B USD484.27 K USD50 M0.0003
中立