立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大清算歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大清算歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

價格最高的代幣

探索高價加密貨幣，從最初的比特幣到鮮為人知的項目。檢查下面的列表，了解變化、數量和其他重要統計數據，以發現潛在的投資。
商品
排名
價格
漲跌 %
24小時
總市值
美元成交量
24小時
循環供應
成交量/市值
社交領域 %
類別
技術評級
CKBTCChain-key Bitcoin74863,449.19 USD−0.10%16.06 M USD8.27 K USD2530.0005—DePIN, 再質押資產
強力賣出
LBTCLombard Staked BTC23163,429.87 USD−0.34%747.47 M USD327.72 K USD11.78 K0.0004—再質押資產
強力賣出
GTBTCGTBTC25263,401.63 USD−0.27%218.61 M USD65.03 K USD3.45 K0.0003—打包代幣, 再質押資產
強力賣出
EBTCether.fi Staked BTC75563,356.64 USD−0.20%15.73 M USD—248——再質押資產
強力賣出
KBTCKraken Wrapped Bitcoin—63,342.36 USD−0.14%—597.16 K USD———再質押資產
強力賣出
SBTCsBTC24963,225.11 USD−0.39%276.29 M USD27.49 K USD4.37 K0.0001—再質押資產
強力賣出
CBBTCCoinbase Wrapped BTC20963,213.52 USD−0.31%5.93 B USD265.68 M USD93.85 K0.04480.01%打包代幣, 再質押資產
強力賣出
TBTCtBTC24263,186.88 USD−0.20%430.61 M USD4.4 M USD6.81 K0.0102—再質押資產
強力賣出
XBTCOKX Wrapped BTC66863,172.94 USD−0.33%19.52 M USD131.75 K USD3090.0067—打包代幣, 再質押資產
強力賣出
WBTCWrapped Bitcoin20663,157.98 USD−0.32%7.36 B USD122.2 M USD116.5 K0.01660.01%隱私, 打包代幣, 加密貨幣, 再質押資產, World Liberty Financial投資組合
強力賣出
BTCBitcoin163,149.81 USD−0.27%1.27 T USD19.69 B USD20.07 M0.015528.39%加密貨幣, 第一層
強力賣出
XSOLVBTCxSolvBTC—63,131.64 USD−0.34%—————再質押資產
強力賣出
BGBTCBitget Wrapped BTC51463,120.34 USD−0.36%32.76 M USD75.34 K USD5190.0023—打包代幣, 再質押資產
強力賣出
TBTCtBTC—62,027.50 USD+0.01%————0.01%再質押資產
賣出
COREcVault.finance4014,558.70 USD0.00%45.59 M USD—10 K—0.05%DeFi, 分散式自治組織DAO
賣出
XAUMMatrixdock Gold3914,360.61 USD−1.12%47.96 M USD428.89 K USD11 K0.0089—資產支持的代幣, 現實世界資產
買進
PAXGPAX Gold364,353.33 USD−1.16%1.9 B USD186.81 M USD436.55 K0.09830.02%現實世界資產
買進
XAUTTether Gold294,338.75 USD−1.22%2.66 B USD234.97 M USD612.82 K0.08840.05%現實世界資產
買進
WSTETHLido wstETH2052,332.75 USD−0.33%8.79 B USD6.75 M USD3.77 M0.00080.00%衍生性金融商品, 再質押資產
賣出
ULTIMAUltima2552,262.47 USD−1.68%201.71 M USD5.89 M USD89.15 K0.02920.00%DeFi, 第三代互聯網, 第一層
強力賣出
RETHRocket Pool ETH2332,194.70 USD−0.40%708.36 M USD481.64 K USD322.76 K0.00070.00%衍生性金融商品, 再質押資產
賣出
SFRXETHFrax Staked Ether2582,177.74 USD−0.83%193.63 M USD—88.91 K——衍生性金融商品, 再質押資產
賣出
RSETHKelp DAO Restaked ETH2252,170.76 USD+6.80%926.84 M USD—426.97 K—0.00%衍生性金融商品, 再質押資產
買進
CBETHCoinbase Wrapped Staked ETH2452,135.52 USD−0.33%351.5 M USD3.88 M USD164.6 K0.01100.00%衍生性金融商品, 再質押資產
賣出
KLACONKLA Tokenized Stock (Ondo)23732,128.76 USD+1.87%85.44 K USD394.71 K USD404.6199—現實世界資產
買進
SWETHswETH5892,117.14 USD−0.34%24.74 M USD—11.69 K——衍生性金融商品, 再質押資產
賣出
LSETHLiquid Staked ETH2362,085.81 USD−2.01%597.95 M USD473.69 K USD286.68 K0.00080.00%衍生性金融商品, 再質押資產
強力賣出
WBETHWrapped Beacon ETH2072,072.95 USD−0.28%6.98 B USD1.57 M USD3.37 M0.00020.00%衍生性金融商品, 再質押資產
賣出
WEETHWrapped eETH2142,070.39 USD−0.25%3.64 B USD2.72 M USD1.76 M0.00070.00%隱私, 打包代幣, DeFi, 再質押資產
中立
METHMantle Staked Ether2412,067.95 USD+0.04%447.98 M USD136.47 K USD216.63 K0.00030.00%衍生性金融商品, 再質押資產
中立
EZETHRenzo Restaked ETH2972,028.97 USD−0.53%86.26 M USD11.77 K USD42.51 K0.0001—衍生性金融商品, 再質押資產
中立
RSWETHRestaked Swell Ethereum6152,016.49 USD−0.37%22.99 M USD—11.4 K—0.00%衍生性金融商品, 再質押資產
中立
CDCETHCrypto.com Staked ETH6122,014.18 USD−0.25%23 M USD91.13 K USD11.42 K0.0040—再質押資產
賣出
YFIYearn3151,922.02 USD−1.11%69.26 M USD2.23 M USD36.04 K0.03220.00%DeFi, 分散式自治組織DAO
賣出
ASMLONASML Holding NV Tokenized Stock (Ondo)12461,883.57 USD+3.03%4.11 M USD2.18 M USD2.18 K0.5307—DeFi, 現實世界資產
強力買進
ETHEthereum21,878.98 USD−0.29%226.76 B USD7.3 B USD120.68 M0.032210.40%智慧合約平台, 第一層, World Liberty Financial投資組合
賣出
STETHLido Staked ETH2011,877.59 USD−0.34%17.78 B USD3.17 M USD9.47 M0.00020.02%衍生性金融商品, DeFi, 再質押資產, World Liberty Financial投資組合
賣出
FRXETHFrax Finance - Frax Ether2901,874.39 USD−0.43%97.79 M USD260.56 K USD52.17 K0.0027—衍生性金融商品, DeFi
賣出
AASMLBASML Tokenized bStocks18961,873.47 USD+2.79%642.21 K USD672.21 K USD3431.0467—DeFi, 現實世界資產
中立
BETHBeacon ETH2591,870.80 USD−0.89%188.9 M USD430.15 K USD100.97 K0.0023—再質押資產
賣出
WETHWETH2081,870.33 USD−0.60%6.31 B USD732.67 M USD3.38 M0.11610.00%隱私, 打包代幣, DePIN, 再質押資產
賣出
AASMLXASML tokenized stock (xStock)18951,869.04 USD+2.44%642.43 K USD27.12 K USD3440.0422—DeFi, 現實世界資產
強力買進
MELIONMercadoLibre Tokenized Stock (Ondo)18351,831.90 USD−0.94%763.11 K USD270.04 K USD4170.3539—DeFi, 現實世界資產
中立
SSNDKBSanDisk Tokenized bStocks3001,554.56 USD+15.07%78.43 M USD121 M USD50.45 K1.5427—DeFi, 現實世界資產
買進
SSNDKXSandisk Corporation tokenized stock(xstock)8041,553.30 USD+15.23%13.61 M USD20.55 M USD8.76 K1.5096—DeFi, 現實世界資產
強力買進
SNDKONSanDisk Tokenized Stock (Ondo)10411,549.09 USD+14.72%7.26 M USD4.39 M USD4.69 K0.6043—DeFi, 現實世界資產
買進
DIEMDiem3641,408.91 USD+5.01%54.13 M USD607.55 K USD38.42 K0.0112——
買進
LLYXEli Lilly tokenized stock (xStock)17671,211.63 USD−1.14%907.2 K USD266.58 K USD7490.2938—DeFi, 現實世界資產
買進
LLYONEli Lilly Tokenized Stock (Ondo)11501,211.60 USD−0.89%5.3 M USD1.99 M USD4.37 K0.3764—DeFi, 現實世界資產
買進
BLKONBlackrock, Inc. Tokenized Stock (Ondo)14771,191.83 USD+1.84%2.04 M USD293.97 K USD1.71 K0.1439——
強力買進
EQIXONEquinix Tokenized Stock (Ondo)15211,077.93 USD+0.09%1.73 M USD189.31 K USD1.6 K0.1097—DeFi, 現實世界資產
強力買進
GGEVXGE Vernova Inc. tokenized stock (xStock)21461,057.58 USD+1.36%275.79 K USD5.56 K USD2610.0202—DeFi, 現實世界資產
強力買進
GEVONGE Vernova Tokenized Stock (Ondo)18841,051.38 USD+1.01%662.01 K USD407.34 K USD6300.6153—DeFi, 現實世界資產
買進
GSONGoldman Sachs Tokenized Stock (Ondo)16261,048.67 USD+0.18%1.29 M USD685.92 K USD1.23 K0.5297—DeFi, 現實世界資產
買進
GGSBGoldman Sachs Tokenized bStocks19431,043.88 USD+1.05%560.42 K USD612.55 K USD5371.0930—DeFi, 現實世界資產
強力買進
MUONMicron Technology Tokenized Stock (Ondo)398967.53 USD+4.52%46.03 M USD6.42 M USD47.57 K0.1394—DeFi, 現實世界資產
強力買進
MMUBMicron Technology Tokenized bStocks336964.94 USD+4.49%60.35 M USD33.1 M USD62.55 K0.5484—DeFi, 現實世界資產
強力買進
MMUXMicron Technology tokenized stock (xStock)793964.73 USD+4.47%13.9 M USD5.43 M USD14.4 K0.3904—DeFi, 現實世界資產
強力買進
COSTONCostco Tokenized Stock (Ondo)1656959.01 USD+0.43%1.21 M USD3.88 M USD1.26 K3.2098—DeFi, 現實世界資產
買進
STXONSeagate Tokenized Stock (Ondo)2352919.84 USD+4.14%104.26 K USD222.23 K USD1132.1316—DeFi, 現實世界資產
強力買進
LLITEONLumentum Holdings Tokenized Stock (Ondo)1711901.99 USD−4.44%1.04 M USD1.11 M USD1.15 K1.0702—現實世界資產
買進
CRWDONCrowdStrike Tokenized Stock (Ondo)2439897.64 USD+1.23%41.68 K USD302.19 K USD467.2494—現實世界資產
買進
LLITEBLumentum Tokenized bStocks1259894.59 USD−5.04%3.85 M USD3.88 M USD4.3 K1.0087—DeFi, 現實世界資產
強力買進
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1525894.37 USD−5.06%1.69 M USD4.18 M USD1.88 K2.4789—DeFi, 現實世界資產
買進
CATONCaterpillar Tokenized Stock (Ondo)2518863.20 USD−0.70%11.08 K USD136.13 K USD1312.2899—DeFi, 現實世界資產
中立
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2535809.54 USD+1.43%9.34 K USD166.11 K USD1217.7883—DeFi, 現實世界資產
強力買進
SPYONSPDR S&P 500 Tokenized ETF (Ondo)399782.88 USD+0.54%45.87 M USD1.78 M USD58.59 K0.0387—現實世界資產
強力買進
IVVONiShares Core S&P 500 Tokenized ETF (Ondo)304782.72 USD+0.11%73.03 M USD494.69 K USD93.31 K0.0068—現實世界資產
強力買進
SPYXSP500 tokenized ETF (xStock)386781.44 USD+0.55%48.87 M USD3.82 M USD62.54 K0.0781—DeFi, 現實世界資產
強力買進
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks694777.23 USD+0.55%18.26 M USD34.72 M USD23.5 K1.9014—DeFi, 現實世界資產
強力買進
NFLXONNetflix Tokenized Stock (Ondo)1754767.65 USD+3.52%950.2 K USD2.2 M USD1.24 K2.3146—DeFi, 現實世界資產
買進
QQQXNasdaq tokenized ETF (xStock)516734.74 USD+1.06%32.68 M USD4.1 M USD44.48 K0.1254—DeFi, 現實世界資產
強力買進
QQQONInvesco QQQ Tokenized ETF (Ondo)492734.00 USD+0.91%34.94 M USD2.04 M USD47.6 K0.0584—現實世界資產
強力買進
QQQQBInvesco QQQ Trust Tokenized bStocks633732.46 USD+1.12%21.29 M USD10.5 M USD29.06 K0.4935—DeFi, 現實世界資產
強力買進
PPWRONQuanta Services Tokenized Stock (Ondo)2198676.49 USD−1.27%218.08 K USD202.7 K USD3220.9295—現實世界資產
買進
UPEGUnipeg1075644.59 USD−24.97%6.45 M USD443.49 K USD10 K0.0688——
買進
NOWONServiceNow Tokenized Stock (Ondo)1508641.85 USD+3.36%1.9 M USD622.65 K USD2.96 K0.3282—DeFi, 現實世界資產
買進
LMTONLockheed Tokenized Stock (Ondo)1213613.82 USD−0.54%4.51 M USD1.3 M USD7.35 K0.2882—DeFi, 現實世界資產
買進
BNBBNB4608.34 USD−0.23%81.01 B USD990.44 M USD133.16 M0.01220.34%智慧合約平台, 中心化交易所, 第一層, 交易所代幣, 中國製造
買進
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2501599.48 USD−0.34%17.96 K USD123.12 K USD306.8560—現實世界資產
買進
SSMHBVanEck Semiconductor ETF Tokenized bStocks1687593.90 USD+0.85%1.12 M USD1.37 M USD1.89 K1.2163—DeFi, 現實世界資產
強力買進
METAXMeta tokenized stock (xStock)1061592.04 USD+1.59%6.93 M USD3.32 M USD11.7 K0.4789—DeFi, 現實世界資產
賣出
MMETABMeta Tokenized bStocks1441590.67 USD+1.24%2.29 M USD2.1 M USD3.87 K0.9199—DeFi, 現實世界資產
中立
METAONMeta Platforms Tokenized Stock (Ondo)918588.34 USD+0.92%10.03 M USD2.17 M USD17.04 K0.2162—DeFi, 現實世界資產
賣出
FFNONFabrinet Tokenized Stock (Ondo)2369580.23 USD−0.41%93.47 K USD231.46 K USD1612.4762—現實世界資產
買進
NOCONNorthrop Grumman Tokenized Stock (Ondo)2477579.09 USD−0.00%26.92 K USD131.82 K USD464.8973—DeFi, 現實世界資產
買進
MAXMastercard tokenized stock (xStock)2218566.10 USD+0.61%208.65 K USD102.56 K USD3690.4916—DeFi, 現實世界資產
買進
MAONMastercard Tokenized Stock (Ondo)1638564.86 USD+0.63%1.27 M USD1.23 M USD2.24 K0.9738—DeFi, 現實世界資產
買進
AMATONApplied Materials Tokenized Stock (Ondo)1903559.12 USD+1.26%635.21 K USD1.2 M USD1.14 K1.8894—DeFi, 現實世界資產
強力買進
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1645557.77 USD+1.15%1.23 M USD190.69 K USD2.21 K0.1544—現實世界資產
強力買進
AAMATXApplied Materials, Inc. tokenized stock (xStock)2137555.05 USD+1.04%278.83 K USD9.3 K USD5020.0333—DeFi, 現實世界資產
強力買進
AAMATBApplied Materials Tokenized bStocks1770554.97 USD+0.62%895.29 K USD795.97 K USD1.61 K0.8891—DeFi, 現實世界資產
強力買進
VRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2539522.88 USD−0.53%7.04 K USD169.82 K USD1324.1379—DeFi, 現實世界資產
買進
IWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)938500.94 USD+0.42%9.51 M USD127.67 K USD18.98 K0.0134—現實世界資產
強力買進
MMSFTBMicrosoft Tokenized bStocks1341496.99 USD+0.90%3.06 M USD2.08 M USD6.15 K0.6793—DeFi, 現實世界資產
買進
MSFTONMicrosoft Tokenized Stock (Ondo)961496.91 USD+0.38%9.03 M USD2.2 M USD18.17 K0.2431—DeFi, 現實世界資產
買進
MMSFTXMicrosoft tokenized stock (xStock)1043496.60 USD+0.82%7.31 M USD200.19 K USD14.73 K0.0274—DeFi, 現實世界資產
買進
DDELLBDell Tokenized bStocks1827495.86 USD+5.14%785.23 K USD1.16 M USD1.58 K1.4738—DeFi, 現實世界資產
強力買進
DDELLONDell Technologies Tokenized Stock (Ondo)1936495.81 USD+4.98%570.9 K USD1.75 M USD1.15 K3.0688—現實世界資產
買進
DDELLXDell Technologies Inc. tokenized stock (xStock)1616495.30 USD+5.35%1.34 M USD494.51 K USD2.7 K0.3701—DeFi, 現實世界資產
買進
在篩選器中創建更多清單