立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大清算歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大清算歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

價格最高的代幣

探索高價加密貨幣，從最初的比特幣到鮮為人知的項目。檢查下面的列表，了解變化、數量和其他重要統計數據，以發現潛在的投資。
商品
排名
價格
漲跌 %
24小時
總市值
美元成交量
24小時
循環供應
成交量/市值
社交領域 %
類別
技術評級
CKBTCChain-key Bitcoin80881,670.61 USD−0.03%20.67 M USD33.12 K USD2530.0016—DePIN, 再質押資產
買進
GTBTCGTBTC26380,767.42 USD−1.28%278.49 M USD9.08 K USD3.45 K0.0000—打包代幣, 再質押資產
買進
LBTCLombard Staked BTC23080,686.17 USD−0.93%950.83 M USD2.76 M USD11.78 K0.0029—再質押資產
買進
EBTCether.fi Staked BTC39380,588.38 USD−1.73%71.95 M USD705.96 K USD8930.0098—再質押資產
買進
TBTCtBTC24380,532.11 USD−1.43%548.81 M USD1.77 M USD6.81 K0.0032—再質押資產
買進
XSOLVBTCxSolvBTC37380,517.52 USD−1.32%79.32 M USD23 USD9850.0000—再質押資產
買進
BTCBitcoin180,475.28 USD−1.43%1.61 T USD32.09 B USD20.03 M0.019926.63%加密貨幣, 第一層
買進
SBTCsBTC25480,463.89 USD−1.00%351.63 M USD17.42 K USD4.37 K0.0000—再質押資產
買進
XBTCOKX Wrapped BTC137080,461.75 USD−1.46%4.22 M USD190.61 K USD520.0452—打包代幣, 再質押資產
買進
CBBTCCoinbase Wrapped BTC20980,456.57 USD−1.51%6.3 B USD317.61 M USD78.35 K0.05040.01%打包代幣, 再質押資產
買進
KBTCKraken Wrapped Bitcoin—80,453.38 USD−1.51%—————再質押資產
買進
BBGBTCBitget Wrapped BTC54980,438.71 USD−1.56%41.75 M USD82.78 K USD5190.0020—打包代幣, 再質押資產
中立
WBTCWrapped Bitcoin20680,302.89 USD−1.43%9.49 B USD126.01 M USD118.12 K0.01330.02%隱私, 打包代幣, 加密貨幣, 再質押資產, World Liberty Financial投資組合
買進
TBTCtBTC—79,867.70 USD+2.27%————0.01%再質押資產
買進
TBCTen Best Coins7029,286.67 USD−1.47%27.94 M USD862.04 K USD3.01 K0.0308——
買進
COREcVault.finance4605,651.47 USD−0.01%56.51 M USD—10 K—0.07%DeFi, 分散式自治組織DAO
賣出
XNKKinka—4,722.21 USD−0.83%——————
買進
PAXGPAX Gold364,715.89 USD−0.81%2.23 B USD218.66 M USD471.94 K0.09820.02%現實世界資產
買進
UGOLDUGOLD Inc.2024,715.42 USD−0.80%18.86 B USD10.9 M USD4 M0.0006——
賣出
XAUTTether Gold334,715.12 USD−0.77%2.79 B USD221.65 M USD592.4 K0.07940.07%現實世界資產
買進
XAUMMatrixdock Gold4834,666.67 USD−1.59%52.13 M USD1.5 M USD11.17 K0.0288—資產支持的代幣, 現實世界資產
賣出
ULTIMAUltima3112,945.32 USD−0.70%110.18 M USD20.14 M USD37.41 K0.18280.00%第三代互聯網, 第一層
賣出
WSTETHLido wstETH2052,810.55 USD−2.57%9.67 B USD7.97 M USD3.44 M0.00080.00%衍生性金融商品, 再質押資產
賣出
YFIyearn.finance3322,738.09 USD−2.67%97.79 M USD17.98 M USD35.72 K0.18390.02%DeFi, 分散式自治組織DAO
買進
RETHRocket Pool ETH2322,650.15 USD−2.53%890.9 M USD311.01 K USD336.17 K0.00030.00%衍生性金融商品, 再質押資產
賣出
SFRXETHFrax Staked Ether2692,630.33 USD−2.54%233.87 M USD1.01 K USD88.91 K0.00000.00%衍生性金融商品, 再質押資產
賣出
CBETHCoinbase Wrapped Staked ETH2582,571.88 USD−2.62%300.24 M USD2.34 M USD116.74 K0.00780.00%衍生性金融商品, 再質押資產
賣出
SWETHswETH6142,549.71 USD−2.52%34.8 M USD—13.65 K—0.00%衍生性金融商品, 再質押資產
賣出
LSETHLiquid Staked ETH2352,535.00 USD−2.27%805.03 M USD4.6 K USD317.57 K0.00000.00%衍生性金融商品, 再質押資產
中立
CDCETHCrypto.com Staked ETH3442,499.32 USD+0.02%91.03 M USD1.76 K USD36.42 K0.0000—再質押資產
中立
WBETHWrapped Beacon ETH2072,495.58 USD−2.59%8.4 B USD7.1 M USD3.37 M0.00080.00%衍生性金融商品, 再質押資產
賣出
METHMantle Staked Ether2412,487.75 USD−2.53%565.98 M USD61.16 K USD227.51 K0.00010.00%衍生性金融商品, 再質押資產
賣出
WEETHWrapped eETH2122,487.68 USD−2.50%4.36 B USD4.73 M USD1.75 M0.00110.01%隱私, 打包代幣, DeFi, 再質押資產
賣出
CMETHMantle Restaked Ether3072,480.71 USD−2.76%113.96 M USD149.41 K USD45.94 K0.0013—衍生性金融商品, 再質押資產
賣出
EZETHRenzo Restaked ETH2782,446.28 USD−2.50%190.46 M USD33.11 K USD77.86 K0.00020.00%衍生性金融商品, 再質押資產
賣出
RSWETHRestaked Swell Ethereum6372,428.91 USD−2.49%32.57 M USD—13.41 K—0.00%衍生性金融商品, 再質押資產
賣出
RSETHKelp DAO Restaked ETH2222,366.09 USD−1.66%1.5 B USD1.35 K USD635.62 K0.00000.00%衍生性金融商品, 再質押資產
買進
ETHEthereum22,277.19 USD−2.55%274.83 B USD16.09 B USD120.69 M0.058511.18%智慧合約平台, 第一層, World Liberty Financial投資組合
賣出
STETHLido Staked ETH2012,276.43 USD−2.55%19.95 B USD16.6 M USD8.76 M0.00080.03%衍生性金融商品, DeFi, 再質押資產, World Liberty Financial投資組合
賣出
BETHBeacon ETH2702,275.76 USD−2.74%229.79 M USD2.67 M USD100.97 K0.0116—再質押資產
賣出
WETHWETH2082,272.12 USD−2.69%7.67 B USD848.1 M USD3.38 M0.11060.02%隱私, 打包代幣, DePIN, 再質押資產
賣出
FRXETHFrax Finance - Frax Ether3032,271.55 USD−2.58%118.51 M USD365.43 K USD52.17 K0.0031—衍生性金融商品, DeFi
賣出
KLACONKLA Tokenized Stock (Ondo)26961,775.74 USD−4.59%26.71 K USD970.88 K USD1536.3479—現實世界資產
賣出
MELIONMercadoLibre Tokenized Stock (Ondo)21051,577.24 USD+1.35%653.79 K USD747.47 K USD4151.1433—DeFi, 現實世界資產
賣出
ASMLONASML Holding NV Tokenized Stock (Ondo)15401,520.29 USD−2.72%2.76 M USD3.11 M USD1.82 K1.1268—DeFi, 現實世界資產
買進
SSNDKONSanDisk Tokenized Stock (Ondo)8811,429.12 USD−6.84%16.45 M USD10.18 M USD11.51 K0.6187—DeFi, 現實世界資產
買進
DDIEMDiem4791,406.65 USD−8.10%54.04 M USD1.67 M USD38.42 K0.0309——
買進
BLKONBlackrock, Inc. Tokenized Stock (Ondo)16801,105.43 USD+1.96%1.93 M USD766.52 K USD1.75 K0.3967——
強力買進
EEQIXONEquinix Tokenized Stock (Ondo)17191,092.39 USD−0.16%1.75 M USD702.03 K USD1.6 K0.4021—DeFi, 現實世界資產
買進
GGEVONGE Vernova Tokenized Stock (Ondo)22931,058.54 USD−2.03%355.94 K USD922.69 K USD3362.5923—DeFi, 現實世界資產
賣出
COSTONCostco Tokenized Stock (Ondo)18351,018.31 USD+0.71%1.32 M USD4.59 M USD1.3 K3.4756—DeFi, 現實世界資產
買進
LLYONEli Lilly Tokenized Stock (Ondo)1368995.70 USD+2.70%4.25 M USD2.46 M USD4.27 K0.5783—DeFi, 現實世界資產
強力買進
LLYXEli Lilly tokenized stock (xStock)1846985.40 USD+3.32%1.31 M USD58.29 K USD1.33 K0.0446—DeFi, 現實世界資產
強力買進
GSONGoldman Sachs Tokenized Stock (Ondo)1876947.77 USD+0.25%1.22 M USD1.22 M USD1.28 K0.9998—DeFi, 現實世界資產
買進
CATONCaterpillar Tokenized Stock (Ondo)2524917.12 USD−0.59%134.76 K USD789.17 K USD1475.8562—DeFi, 現實世界資產
買進
NFLXXNetflix tokenized stock (xStock)1631877.65 USD+2.93%2.19 M USD938.64 K USD2.5 K0.4278—DeFi, 現實世界資產
賣出
NFLXONNetflix Tokenized Stock (Ondo)1919877.15 USD+2.61%1.09 M USD5.51 M USD1.25 K5.0367—DeFi, 現實世界資產
強力賣出
SSTXONSeagate Tokenized Stock (Ondo)2584788.84 USD−5.80%89.22 K USD776.07 K USD1138.6980—DeFi, 現實世界資產
買進
UUPEGUnipeg1151760.42 USD−11.97%7.6 M USD2.67 M USD10 K0.3505——
中立
MUONMicron Technology Tokenized Stock (Ondo)401758.78 USD−4.60%68.62 M USD23.39 M USD90.44 K0.3408—DeFi, 現實世界資產
強力買進
IIVVONiShares Core S&P 500 Tokenized ETF (Ondo)759743.35 USD−0.31%24.51 M USD2.2 M USD32.98 K0.0898—現實世界資產
買進
SPYONSPDR S&P 500 Tokenized ETF (Ondo)560740.89 USD−0.41%40.75 M USD3.03 M USD55 K0.0744—現實世界資產
買進
SPYXSP500 tokenized ETF (xStock)408740.68 USD−0.16%68.06 M USD2.6 M USD91.89 K0.0382—DeFi, 現實世界資產
買進
RREGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2777717.89 USD+0.18%414 USD724.65 K USD11,750.3834—DeFi, 現實世界資產
中立
QQQONInvesco QQQ Tokenized ETF (Ondo)582707.35 USD−1.05%38.52 M USD4.42 M USD54.46 K0.1148—現實世界資產
買進
QQQXNasdaq tokenized ETF (xStock)542706.74 USD−1.07%42.55 M USD1.67 M USD60.21 K0.0392—DeFi, 現實世界資產
買進
BNBBNB4665.33 USD−0.49%89.68 B USD1.65 B USD134.79 M0.01840.29%智慧合約平台, 中心化交易所, 第一層, 交易所代幣, 中國製造
買進
METAXMeta tokenized stock (xStock)554603.58 USD+0.08%41.39 M USD2.4 M USD68.57 K0.0580—DeFi, 現實世界資產
賣出
METAONMeta Platforms Tokenized Stock (Ondo)1189602.85 USD+0.29%7.14 M USD2.79 M USD11.84 K0.3913—DeFi, 現實世界資產
強力賣出
ZECZcash12573.41 USD+2.74%9.56 B USD797.49 M USD16.67 M0.08341.09%隱私, 加密貨幣, 第一層, 美國製造
強力買進
NNOCONNorthrop Grumman Tokenized Stock (Ondo)2748563.91 USD+2.59%5.66 K USD652.44 K USD10115.2268—DeFi, 現實世界資產
買進
CRWDXCrowdStrike tokenized stock (xStock)842545.51 USD+1.04%18.81 M USD2.84 K USD34.49 K0.0002—DeFi, 現實世界資產
買進
CRWDONCrowdStrike Tokenized Stock (Ondo)2695541.16 USD+0.20%27.18 K USD886.93 K USD5032.6295—現實世界資產
買進
LMTONLockheed Tokenized Stock (Ondo)1388526.93 USD+1.67%3.95 M USD1.63 M USD7.5 K0.4118—DeFi, 現實世界資產
中立
SSOXXONiShares Semiconductor Tokenized ETF (Ondo)2338513.79 USD−3.19%318.18 K USD687.78 K USD6192.1616—現實世界資產
買進
LINONLinde plc Tokenized Stock (Ondo)1741510.60 USD+0.13%1.67 M USD937.62 K USD3.27 K0.5620—DeFi, 現實世界資產
買進
MAONMastercard Tokenized Stock (Ondo)1898500.44 USD+0.30%1.16 M USD3.62 M USD2.31 K3.1331—DeFi, 現實世界資產
賣出
MAXMastercard tokenized stock (xStock)2180499.14 USD0.00%524.09 K USD1 USD1.05 K0.0000—DeFi, 現實世界資產
賣出
IIWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1085493.63 USD−0.11%9.37 M USD782.01 K USD18.98 K0.0834—現實世界資產
買進
WWDCONWestern Digital Tokenized Stock (Ondo)2177485.18 USD−5.68%521.24 K USD856.88 K USD1.07 K1.6439—DeFi, 現實世界資產
強力買進
TTMOONThermo Fisher Scientific Tokenized Stock (Ondo)2761457.01 USD+0.72%3.18 K USD701.31 K USD7220.2715—現實世界資產
賣出
NOWONServiceNow Tokenized Stock (Ondo)1650452.34 USD−1.29%2.11 M USD1.03 M USD4.67 K0.4889—DeFi, 現實世界資產
賣出
VVRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2774448.50 USD+3.35%585 USD729.33 K USD11,246.5519—DeFi, 現實世界資產
強力買進
AMDONAMD Tokenized Stock (Ondo)1004445.72 USD−2.97%11.75 M USD9.03 M USD26.35 K0.7687—DeFi, 現實世界資產
買進
BCHBitcoin Cash14438.99 USD−2.32%8.79 B USD247.47 M USD20.03 M0.02810.12%加密貨幣, 第一層, 美國製造
賣出
ISRGONIntuitive Surgical Tokenized Stock (Ondo)2667434.19 USD+2.93%42.75 K USD781.46 K USD9818.2794—現實世界資產
賣出
GLDONSPDR Gold Shares Tokenized Stock (Ondo)1985433.48 USD−0.49%897.24 K USD4.62 M USD2.07 K5.1537—現實世界資產
買進
AMATONApplied Materials Tokenized Stock (Ondo)2620431.57 USD−3.11%71.17 K USD3.17 M USD16544.4977—DeFi, 現實世界資產
買進
TSLAONTesla Tokenized Stock (Ondo)715431.22 USD−2.89%27.05 M USD6.42 M USD62.72 K0.2374—DeFi, 現實世界資產
買進
TSLAXTesla tokenized stock (xStock)334430.24 USD−2.79%96.93 M USD11.33 M USD225.29 K0.11690.00%DeFi, 現實世界資產
買進
SSPGIONS&P Global Tokenized Stock (Ondo)2008429.03 USD+3.00%857.86 K USD708.14 K USD2 K0.8255—DeFi, 現實世界資產
中立
SPOTONSpotify Tokenized Stock (Ondo)2210428.90 USD+1.37%467.77 K USD830.34 K USD1.09 K1.7751—DeFi, 現實世界資產
賣出
GLDXGold tokenized ETF (xStock)624427.03 USD−1.88%34.26 M USD453.09 K USD80.23 K0.0132—DeFi, 現實世界資產
賣出
AVGOXBroadcom tokenized stock (xStock)1726419.36 USD−0.78%1.7 M USD984.33 K USD4.05 K0.5796—DeFi, 現實世界資產
中立
AADIONAnalog Devices Tokenized Stock (Ondo)2664419.31 USD−0.68%46.17 K USD741.53 K USD11016.0623—DeFi, 現實世界資產
買進
AVGOONBroadcom Tokenized Stock (Ondo)1486418.16 USD−2.95%3.14 M USD6.93 M USD7.51 K2.2063—DeFi, 現實世界資產
買進
UNHXUnitedHealth tokenized stock (xStock)1848411.94 USD+5.16%1.3 M USD1.42 K USD3.15 K0.0011—DeFi, 現實世界資產
強力買進
XMRMonero15411.36 USD−1.41%7.59 B USD146.36 M USD18.45 M0.01930.24%隱私, 加密貨幣, 第一層
買進
MSFTONMicrosoft Tokenized Stock (Ondo)919408.90 USD−1.05%15.23 M USD3.98 M USD37.26 K0.2616—DeFi, 現實世界資產
賣出
UNHONUnitedHealth Tokenized Stock (Ondo)1806405.23 USD+4.54%1.44 M USD4.26 M USD3.56 K2.9509—DeFi, 現實世界資產
強力買進
在篩選器中創建更多清單