Cryptocurrencies that've lost the most in price

Successfully identifying market trends can save you a lot of money – and make you a lot of it too. Just like lotus flowers grow out of muddy water, the greatest opportunities might sometimes be hidden in the most dank of places. Don't buy the peak – buy the dip. Take a look below at the biggest losers in crypto recently.

硬幣
排名
價格
24小時百分比變化%
市值
24小時美元成交量
供應
(流通)
類別
NMRNumeraire18115.01480479USD−22.33%88.415MUSD55.787MUSD5.889M人工智慧&大數據, 資產管理, 付款, DeFi, 分析
MPLMaple4844.72USD−17.19%20.853MUSD2.819MUSD4.418MDeFi
SUSHISushiSwap1441.2237156USD−14.04%155.711MUSD127.589MUSD127.244M去中心化交易所, NFT&收藏品, DeFi, 元宇宙, 分散式自治組織DAO, 幣安智能鏈生態系統, Polygon生態系統, Avalanche生態系統, Arbitrum生態系統, Fantom生態系統, Harmony生態系統
ARGArgentine Football Association Fan Token6172.6675USD−12.45%9.995MUSD4.797MUSD3.747M運動
AGLDAdventure Gold4700.31353349USD−10.28%22.001MUSD19.576MUSD70.17M
MSBMisbloc7190.02475099USD−9.84%4.926MUSD1.109MUSD199.015M
GOGGuild of Guardians4680.073989USD−9.34%22.937MUSD263.897KUSD310M遊戲
CTXCCortex5040.09270578USD−8.98%18.987MUSD5.513MUSD204.807M區塊鏈平台, 物聯網
PEELMeta Apes6510.0625USD−8.76%8.922MUSD487.591KUSD142.759M
PROSProsper5260.6000USD−8.47%17.001MUSD6.504MUSD28.336M分散式自治組織DAO, 幣安智能鏈生態系統, Polygon生態系統, Avalanche生態系統
AGIXSingularityNET3190.04287912USD−8.30%48.697MUSD2.938MUSD1.136B人工智慧&大數據, 付款, 市場
VXVVectorspace AI5890.26701USD−8.06%12.55MUSD82.71KUSD47.004M人工智慧&大數據, Ethereum生態系統
DPIDeFi Pulse Index35269.285300USD−7.55%38.729MUSD83.696KUSD558.983KDeFi
CELOCelo950.60987048USD−7.46%292.026MUSD17.317MUSD478.832M區塊鏈平台, 付款, Celo生態系統, 股權證明
MFTHifi Finance2780.0058861USD−7.38%58.861MUSD18.666MUSD10B區塊鏈平台, 社交、媒體&內容
RARIRarible3962.16USD−7.30%30.584MUSD1.356MUSD14.159MNFT&收藏品, 分散式自治組織DAO
TLOSTelos3280.164123USD−7.30%44.333MUSD2.676MUSD270.123M加密貨幣, 區塊鏈平台, NFT&收藏品, 企業解決方案, DeFi, 幣安智能鏈生態系統
PTSPetals5550.0015112USD−7.24%14.545MUSD11.134KUSD9.625B幣安智能鏈生態系統
KAVAKava970.8485570USD−7.04%289.935MUSD17.726MUSD341.68M借貸, DeFi, 群眾募資, Cosmos生態系統
CQTCovalent4490.0962USD−6.69%24.516MUSD285.377KUSD254.843M人工智慧&大數據, 企業解決方案, DeFi, Polkadot生態系統, Avalanche生態系統, Near protocol生態系統, Fantom生態系統
BRISEBitgert21242.000e-8USD−6.49%166.363MUSD3.138MUSD395.688T幣安智能鏈生態系統
GBYTEObyte56416.86441701USD−6.47%13.991MUSD16.249KUSD829.624K物聯網
WNXMWrapped NXM50511.0815USD−6.46%18.583MUSD8.515MUSD1.677M打包代幣, 保險
DKAdKargo2400.03058USD−6.45%73.456MUSD2.548MUSD2.402B
APTAptos604.82404224USD−6.43%627.125MUSD87.209MUSD130M
ADSAdshares2991.5383USD−6.42%52.644MUSD540.327KUSD34.222M遊戲, 市場行銷, 元宇宙, 幣安智能鏈生態系統
BNXBinaryX13759.244229USD−6.34%165MUSD16.698MUSD2.785M群眾募資, 幣安智能鏈生態系統
BANDBand Protocol2531.9710599USD−6.31%69.365MUSD20.789MUSD35.192M預測市場&神諭, DeFi, 第三代互聯網, 群眾募資, 幣安智能鏈生態系統, Solana生態系統, Polygon生態系統, Near protocol生態系統, Cosmos生態系統, Fantom生態系統
PERPPerpetual Protocol3390.45734462USD−6.21%41.515MUSD10.29MUSD90.775M去中心化交易所, 衍生性金融商品, 縮放, DeFi
MVLMVL2520.003161020USD−6.13%70.342MUSD566.445KUSD22.253BEthereum生態系統, 幣安智能鏈生態系統
ACAAcala Token2430.12595277USD−5.88%71.941MUSD2.748MUSD571.172MDeFi, Polkadot生態系統
PORPortugal National Team Fan Token6392.3033USD−5.84%9.218MUSD4.224MUSD4.002M運動
MCRTMagicCraft6590.00551744USD−5.77%8.205MUSD585.198KUSD1.487B遊戲, NFT&收藏品, 元宇宙, 幣安智能鏈生態系統, Fantom生態系統
AURORAAurora3660.331USD−5.70%36.663MUSD728.897KUSD110.765M
KASKaspa2170.007565USD−5.69%113.073MUSD2.459MUSD14.947B加密貨幣, 工作證明
PROMProm2354.5492831USD−5.67%74.836MUSD4.191MUSD16.45M幣安智能鏈生態系統
GHXGamerCoin7290.00976USD−5.61%4.594MUSD133.319KUSD470.673M遊戲, 市場
DYDXdYdX1701.67399290USD−5.59%109.763MUSD32.708MUSD65.569M衍生性金融商品, DeFi
SSVssv.network17410.1828441USD−5.50%101.828MUSD2.066MUSD10M
LATPlatON3400.013222USD−5.40%41.492MUSD2.179MUSD3.138B
BONEBone ShibaSwap1520.8709USD−5.38%137.628MUSD2.766MUSD158.029M迷因
PUNDIXPundi X (New)1750.38000USD−5.33%98.227MUSD9.86MUSD258.492M
CUBESomnium Space Cubes6290.780200USD−5.28%9.753MUSD60.084KUSD12.5MNFT&收藏品, 元宇宙, 第三代互聯網, Ethereum生態系統, Solana生態系統, Polygon生態系統, Near protocol生態系統
SENSOSENSO6320.138643USD−5.26%9.742MUSD378.314KUSD70.269M元宇宙
NMCNamecoin5341.0151USD−5.26%14.959MUSD12.803KUSD14.736M工作證明
NEBLNeblio3651.88513492USD−5.24%37.116MUSD3.176MUSD19.689M企業解決方案
BALBalancer1015.984800USD−5.19%273.985MUSD21.187MUSD45.78M去中心化交易所, DeFi, 分散式自治組織DAO, Near protocol生態系統, Arbitrum生態系統
PHBPhoenix Global (new)4570.62696040USD−5.18%23.283MUSD5.187MUSD37.137M
1INCH1inch Network830.45713114USD−5.13%346.608MUSD36.537MUSD758.225M去中心化交易所, DeFi, 幣安智能鏈生態系統
REPAugur2815.3773USD−5.12%59.15MUSD4.053MUSD11M分散式計算&儲存, 預測市場&神諭, 社交、媒體&內容, DeFi, Polygon生態系統
MEDMediBloc1840.013945USD−5.04%88.77MUSD628.813KUSD6.366B健康, Cosmos生態系統
CLOCallisto Network5780.0041576USD−5.04%12.908MUSD86.695KUSD3.105B
SWPKava Swap7450.0956USD−4.97%3.236MUSD57.696KUSD33.854M
RENRen1790.09041484USD−4.93%90.328MUSD9.935MUSD999.038MDeFi, 市場, Solana生態系統, Polkadot生態系統, Avalanche生態系統, Fantom生態系統
NOIASyntropy4630.036641USD−4.90%23.251MUSD72.577KUSD634.574M物聯網, 縮放, 第三代互聯網
CERECere Network6700.0048759USD−4.80%7.731MUSD510.6KUSD1.586B群眾募資
POLYXPolymesh2540.16919882USD−4.80%68.231MUSD3.574MUSD403.26M
ATOLORIZON5700.007023USD−4.73%13.577MUSD2.638MUSD1.933B
LUNCTerra Classic420.000164690USD−4.73%984.899MUSD79.297MUSD5.98T加密貨幣, 付款, DeFi, Solana生態系統, Cosmos生態系統, Terra生態系統
FTMFantom630.239225USD−4.73%608.829MUSD70.673MUSD2.545B區塊鏈平台, 縮放, 企業解決方案, DeFi, 分析, Fantom生態系統
CELCelsius1390.65628USD−4.70%156.761MUSD7.692MUSD238.864M借貸
EGGNestree5220.006483USD−4.68%17.348MUSD393.022KUSD2.676B
LDOLido DAO881.02599359USD−4.60%321.086MUSD12.371MUSD312.951MDeFi, 分散式自治組織DAO
QOMShiba Predator61920.000e-9USD−4.58%10.247MUSD143.594KUSD599.886T迷因
BOOSpookySwap5801.3535USD−4.58%12.711MUSD394.175KUSD9.391MFantom生態系統
METMetronome5850.86782USD−4.58%12.409MUSD8.798KUSD14.3M付款, DeFi
CELLCellframe7210.1713USD−4.57%4.899MUSD77.577KUSD28.599M縮放, 群眾募資, 工作證明
KARKarura5360.221000USD−4.50%16.594MUSD378.689KUSD75.086MPolkadot生態系統
TRRTerran Coin3611.5831USD−4.49%37.446MUSD1.856MUSD23.653M
LOOKSLooksRare2660.13745USD−4.47%64.538MUSD3.519MUSD469.539MNFT&收藏品
BOABOSAGORA6150.033620USD−4.41%10.543MUSD336.31KUSD313.595M元宇宙, 分散式自治組織DAO
TOKETokemak5331.041000USD−4.41%16.984MUSD241.939KUSD16.315MDeFi
LINKChainlink206.9492968USD−4.37%3.53BUSD258.936MUSD508M區塊鏈平台, 預測市場&神諭, DeFi, 第三代互聯網, Cardano生態系統, Solana生態系統, Polkadot生態系統, Polygon生態系統, Avalanche生態系統, Near protocol生態系統, Arbitrum生態系統, Fantom生態系統
KNCKyber Network Crystal v21720.64092664USD−4.37%105.685MUSD22.305MUSD164.894M去中心化交易所, DeFi, 市場, 分散式自治組織DAO
XDCXDC Network1090.020690USD−4.34%254.591MUSD2.96MUSD12.305B
DGBDigiByte1650.00747831USD−4.26%118.549MUSD2.483MUSD15.852B加密貨幣, 物聯網, NFT&收藏品, 付款, 工作證明
AKTAkash Network4560.2125USD−4.24%24.196MUSD543.849KUSD113.861M分散式計算&儲存, 第三代互聯網, Solana生態系統, Cosmos生態系統
SHPINGSHPING6410.005185USD−4.23%9.242MUSD236.276KUSD1.782B
POLYPolymath1240.2090USD−4.22%193.325MUSD8.914MUSD924.998M市場, 群眾募資
USTCTerraClassicUSD1200.020860USD−4.16%204.542MUSD8.712MUSD9.805B穩定幣, 演算法穩定幣, 幣安智能鏈生態系統, Cosmos生態系統, Terra生態系統
STXStacks860.24738060USD−4.16%333.357MUSD6.939MUSD1.348B區塊鏈平台, NFT&收藏品, DeFi, 元宇宙, 第三代互聯網
DVIDvision Network6690.017503USD−4.13%7.601MUSD500.292KUSD434.296M遊戲, NFT&收藏品, 元宇宙, 群眾募資, Ethereum生態系統, 幣安智能鏈生態系統
MOBIMobius7330.008411USD−4.10%4.35MUSD15.687KUSD517.158M物聯網, 付款
CFGCentrifuge2440.201943USD−4.10%72.753MUSD250.224KUSD360.263MEthereum生態系統, Polkadot生態系統
BICOBiconomy2360.29773809USD−4.10%73.468MUSD2.789MUSD246.753M互操作性, 群眾募資
OSMOOsmosis730.93474783USD−4.09%460.448MUSD6.712MUSD492.591MCosmos生態系統
DAGConstellation2910.043707USD−4.03%55.373MUSD284.673KUSD1.267B區塊鏈平台, 付款
AMOAMO Coin5570.000738USD−4.03%14.15MUSD118.953KUSD19.174B
QSPQuantstamp6550.01216USD−4.03%8.68MUSD75.303KUSD713.802M區塊鏈平台, 網路安全
OCEANOcean Protocol1910.13623606USD−4.01%83.526MUSD9.694MUSD613.099M分散式計算&儲存, 人工智慧&大數據, DeFi, 第三代互聯網, 分散式自治組織DAO, Polkadot生態系統, Polygon生態系統
MANADecentraland540.40282938USD−4.01%747.282MUSD55.667MUSD1.855B遊戲, NFT&收藏品, 付款, 元宇宙, Polygon生態系統
POWRPowerledger2490.14446393USD−3.99%70.114MUSD3.5MUSD485.339M能源, 共享經濟
APEApeCoin333.97142898USD−3.97%1.435BUSD197.989MUSD361.25M遊戲, NFT&收藏品, 社交、媒體&內容, 元宇宙, 分散式自治組織DAO
SLNDSolend6110.3601USD−3.90%10.608MUSD43.626KUSD29.457M借貸, DeFi, Solana生態系統
DYPDeFi Yield Protocol7410.165138USD−3.86%3.902MUSD463.649KUSD23.631MDeFi, 幣安智能鏈生態系統, Avalanche生態系統
BCDBitcoin Diamond4480.13153USD−3.80%24.529MUSD128.058KUSD186.493M加密貨幣, 付款
FRAFindora6640.0017372USD−3.75%8.004MUSD504.008KUSD4.608B匿名幣
NEXONexo820.63656562USD−3.74%356.477MUSD18.251MUSD560M付款, Cardano生態系統
YGGYield Guild Games4280.22671014USD−3.73%26.373MUSD9.813MUSD116.331M遊戲, NFT&收藏品, 元宇宙, 分散式自治組織DAO
SLPSmooth Love Potion1690.002600USD−3.70%110.942MUSD12.207MUSD42.67B遊戲, NFT&收藏品