立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動開發活動歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動開發活動歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

價格最高的代幣

探索高價加密貨幣，從最初的比特幣到鮮為人知的項目。檢查下面的列表，了解變化、數量和其他重要統計數據，以發現潛在的投資。
硬幣
排名
價格
漲跌 %
24小時
市值
成交量
24小時
循環供應
類別
SEXSex One2501964,995.87 USD+10.43%965 K USD4.25 K USD1迷因
TBTCtBTC251598,501.00 USD+6.31%886.51 K USD92 USD9—
BTCBitcoin197,369.77 USD+0.78%1.93 T USD31.97 B USD19.82 M加密貨幣, 第一層
CBBTCCoinbase Wrapped BTC21497,332.00 USD+0.75%2.24 B USD116.53 M USD23.03 K打包代幣
LLBTCLombard Staked BTC21597,314.27 USD+0.70%1.94 B USD6.19 M USD19.95 K—
WBTCWrapped Bitcoin20397,270.45 USD+0.72%12.58 B USD254.25 M USD129.3 K打包代幣, 加密貨幣
SOLVBTCBBNSolvBTC.BBN23097,104.28 USD+0.72%1.03 B USD2.78 M USD10.63 K—
TBTCtBTC24497,075.26 USD+0.63%491.53 M USD2.38 M USD5.06 K—
ULTIMAUltima23622,315.91 USD+7.82%834.82 M USD17.17 M USD37.41 K第三代互聯網
TBCTen Best Coins74313,180.60 USD+2.40%39.66 M USD793.27 K USD3.01 K—
YFIyearn.finance2926,104.10 USD+2.49%206.06 M USD24.41 M USD33.76 KDeFi, 分散式自治組織DAO
WSTETHLido wstETH2043,237.33 USD+1.63%11.3 B USD10.27 M USD3.49 M衍生性金融商品
RETHRocket Pool ETH2243,044.90 USD+1.62%1.39 B USD4.89 M USD456.28 K衍生性金融商品
SFRXETHFrax Staked Ether2543,022.26 USD+1.67%308.71 M USD59.25 K USD102.14 K衍生性金融商品
CBETHCoinbase Wrapped Staked ETH2472,954.96 USD+1.61%407.29 M USD1.87 M USD137.83 K衍生性金融商品
LSETHLiquid Staked ETH2562,951.46 USD+1.87%298.82 M USD17.75 K USD101.25 K衍生性金融商品
SWETHswETH3642,934.52 USD+1.61%142.08 M USD398.71 K USD48.42 K衍生性金融商品
PAXGPAX Gold1122,911.32 USD−1.14%599.48 M USD31.01 M USD205.91 K資產支持的代幣
XAUTTether Gold972,885.52 USD−1.44%711.35 M USD4.2 M USD246.52 K資產支持的代幣
WBETHWrapped Beacon ETH2072,878.40 USD+1.63%5.79 B USD4.26 M USD2.01 M衍生性金融商品
WEETHWrapped eETH2082,875.29 USD+1.42%5.48 B USD11.74 M USD1.9 M打包代幣, DeFi
CMETHMantle Restaked Ether2382,866.06 USD+1.07%675.66 M USD6.2 M USD235.74 K衍生性金融商品
METHMantle Staked Ether2262,864.24 USD+1.53%1.27 B USD12.85 M USD441.82 K衍生性金融商品
CDCETHCrypto.com Staked ETH15772,829.65 USD+4.63%5.66 M USD4.99 K USD2 K—
PUFETHpufETH3062,817.58 USD+1.80%193.33 M USD844.04 K USD68.62 K衍生性金融商品
RSETHKelp DAO Restaked ETH2222,813.58 USD+1.77%1.56 B USD1.16 M USD555.8 K衍生性金融商品
EZETHRenzo Restaked ETH2352,810.49 USD+1.62%879.53 M USD4.13 M USD312.95 K衍生性金融商品
RSWETHRestaked Swell Ethereum3852,796.16 USD+1.85%131.76 M USD1.07 M USD47.12 K衍生性金融商品
BETHBeacon ETH2622,718.65 USD+1.98%274.51 M USD2.05 M USD100.97 K—
WETHWETH2052,713.35 USD+1.55%9.16 B USD861.97 M USD3.38 M打包代幣
FRXETHFrax Finance - Frax Ether3652,712.82 USD+1.82%141.53 M USD4.4 M USD52.17 K衍生性金融商品
ETHEthereum22,711.74 USD+1.61%326.89 B USD16.87 B USD120.55 M智慧合約平台, 第一層
STETHLido Staked ETH2002,711.19 USD+1.61%25.49 B USD54.28 M USD9.4 M衍生性金融商品, DeFi
COREcVault.finance9412,356.88 USD+0.00%23.57 M USD2.31 K USD10 KDeFi, 分散式自治組織DAO
PANDORAPandora12991,002.08 USD+3.81%10.02 M USD2.43 M USD10 KNFT&收藏品, 衍生性金融商品
MKRMaker851,001.63 USD+1.59%837.11 M USD113.01 M USD835.75 K借貸, DeFi, 分散式自治組織DAO, 美國製造
BNBBNB6654.03 USD−2.06%93.18 B USD2.59 B USD142.48 M智慧合約平台, 中心化交易所, 第一層
VVMCVMS Classic586637.56 USD+3.42%63.76 M USD275.7 K USD100 K—
DIGGDIGG2923634.44 USD+10.39%364.12 K USD997 USD574演算法穩定幣
GRAILCamelot Token1187614.17 USD+1.95%12.76 M USD1.18 M USD20.77 K—
XMONXMON2666415.83 USD+1.66%621.63 K USD4.22 K USD1.49 K數據管理與人工智慧, NFT&收藏品
WTAOWrapped TAO668389.89 USD+1.43%52.18 M USD51.55 K USD133.83 K—
TAOBittensor37386.91 USD+0.94%3.24 B USD152.45 M USD8.37 M分散式計算&儲存, 神諭, 數據管理與人工智慧, 分散式自治組織DAO, DePIN
BCHBitcoin Cash23341.44 USD+1.90%6.77 B USD246.93 M USD19.83 M加密貨幣, 第一層, 美國製造
AMKTAlongside Crypto Market Index2303284.95 USD+6.31%1.28 M USD727 USD4.5 K—
YFIIDFI.Money1260284.95 USD+0.32%11 M USD2.73 M USD38.6 KDeFi, 分散式自治組織DAO
AAVEAave33260.47 USD+2.61%3.93 B USD289.54 M USD15.07 M借貸, DeFi, 分散式自治組織DAO, 美國製造
BIFIBeefy998256.87 USD+1.43%20.55 M USD680.81 K USD80 KDeFi
INFSANCTUM INFINITY363254.32 USD+1.40%142.45 M USD1.23 M USD560.13 K—
MSOLMarinade Staked SOL231250.21 USD+1.50%990.24 M USD19.06 M USD3.96 M衍生性金融商品, DeFi
RBTRubix—246.41 USD+1.71%—376.69 K USD——
BSOLBlazeStake Staked SOL275246.10 USD+7.61%239.98 M USD2.95 M USD975.15 K衍生性金融商品
JITOSOLJito Staked SOL211232.95 USD+1.39%3.06 B USD45.22 M USD13.15 M衍生性金融商品
XMRMonero30230.09 USD+2.21%4.24 B USD49.47 M USD18.45 M隱私, 加密貨幣, 第一層
BBSOLBybit Staked SOL392209.82 USD+1.45%127.15 M USD2.08 M USD605.98 K—
BNSOLBinance Staked SOL221204.66 USD+1.45%1.58 B USD9.88 M USD7.73 M—
UNCXUNCX Network1333198.71 USD−3.36%9.26 M USD3.27 K USD46.6 KDeFi
SOLSolana5197.58 USD+1.38%96.48 B USD3.71 B USD488.29 M智慧合約平台, 第一層, 美國製造
LEASHDoge Killer1022178.92 USD+0.90%19.04 M USD1.43 M USD106.4 K迷因
GNOGnosis135175.31 USD+1.16%453.6 M USD3.37 M USD2.59 M預測市場, DeFi, 第一層
SFINSongbird Finance2769149.48 USD−2.47%485.81 K USD1.79 K USD3.25 K—
TLCTrillioner202128.62 USD0.00%12.86 B USD569.93 K USD100 M—
LTCLitecoin18124.86 USD−0.56%9.43 B USD1.55 B USD75.53 M加密貨幣, 第一層, 美國製造
XINMixin516114.50 USD+0.86%83.58 M USD87.65 K USD730 K—
QNTQuant7295.798 USD+5.39%1.16 B USD28.26 M USD12.07 M互操作性
KAUGold37993.504 USD−1.99%136.37 M USD4.08 K USD1.46 M—
CGOComtech Gold117892.375 USD−1.81%13.02 M USD370.81 K USD141 K資產支持的代幣
DEFROGSDeFrogs257177.625 USD−0.41%776.25 K USD68.92 K USD10 K迷因, NFT&收藏品
LLEMXLEMON21273.084 USD−4.88%2.56 B USD1.15 M USD35 M—
OILXOilX Token134672.694 USD−1.08%9.03 M USD56.71 K USD124.18 K—
HFUNHypurr Fun55671.951 USD+2.96%71.76 M USD1.48 M USD997.28 K迷因
PIPi—64.463 USD+4.98%—832.4 K USD——
COMPCompound12558.050 USD+3.40%514.9 M USD75.68 M USD8.87 M借貸, DeFi, 分散式自治組織DAO, 美國製造
WNXMWrapped NXM64357.074 USD+3.18%54.36 M USD11.71 M USD952.38 K打包代幣, 保險, 分散式自治組織DAO
OKBOKB3951.458 USD+0.28%3.09 B USD3.9 M USD60 M中心化交易所, 第一層
BSVBitcoin SV9039.840 USD+0.79%789.83 M USD53.22 M USD19.83 M加密貨幣, 縮放
TRBTellor45837.459 USD+2.46%99.23 M USD22.85 M USD2.65 M神諭, 數據管理與人工智慧, DeFi, 第三代互聯網
FARMHarvest Finance92036.808 USD+2.59%24.74 M USD1.09 M USD672.18 K去中心化交易所, DeFi, 分散式自治組織DAO
CLANKERtokenbot76536.002 USD+21.12%36 M USD7.47 M USD1 M數據管理與人工智慧
INVInverse Finance98435.612 USD0.00%21.47 M USD135.34 K USD602.93 K借貸, 分散式自治組織DAO
ZECZcash12032.974 USD+1.89%538.41 M USD69.28 M USD16.33 M隱私, 加密貨幣, 第一層, 美國製造
XAGXSilver Token140032.212 USD−0.28%8.05 M USD102.46 K USD250 K—
DASHDash15327.876 USD+0.84%338.54 M USD68.04 M USD12.14 M隱私, 加密貨幣, 分散式自治組織DAO, 美國製造
STNKStonks106527.831 USD−22.18%16.13 M USD946.21 K USD579.7 K迷因
ENSEthereum Name Service7627.052 USD+1.79%961.68 M USD84.86 M USD35.55 M身份, 第三代互聯網, 分散式自治組織DAO
WBTWhiteBIT Coin21327.042 USD−0.28%2.34 B USD30.75 M USD86.61 M—
AVAXAvalanche1326.360 USD+3.78%10.86 B USD336.83 M USD411.96 M智慧合約平台, 第一層, 美國製造
BANANABanana Gun48926.279 USD+1.01%90.96 M USD18.03 M USD3.46 M—
HYPEHyperliquid2025.914 USD−1.03%8.65 B USD213.12 M USD333.93 M去中心化交易所, 衍生性金融商品, 第一層
JNFTCJumbo Blockchain112625.552 USD+0.71%15.18 M USD35.21 K USD593.94 K—
GTGateToken4923.624 USD+3.15%2.1 B USD18.23 M USD88.75 M中心化交易所
METISMetis35823.443 USD+1.45%145.71 M USD10.46 M USD6.22 M縮放
EGLDMultiversX10523.208 USD+0.69%646.98 M USD21.21 M USD27.88 M智慧合約平台, 遊戲, 分散式計算&儲存, 身份, 縮放, 企業解決方案, 付款, 忠誠度&獎勵, DeFi, 元宇宙, 第三代互聯網, 第一層, DePIN
WEGLDWrapped EGLD146623.166 USD+0.23%6.95 M USD814.47 K USD300 K—
SFIsaffron.finance209822.891 USD+35.87%2.09 M USD44.73 K USD91.42 K—
ETCEthereum Classic3821.286 USD+0.95%3.21 B USD133.93 M USD150.75 M智慧合約平台, 第一層
TRUMPOFFICIAL TRUMP2920.987 USD+31.38%4.2 B USD6.14 B USD200 M迷因, 美國製造
KSMKusama15520.817 USD+1.37%335.37 M USD11.03 M USD16.11 M智慧合約平台, 美國製造
CONXConnex93620.449 USD+0.76%23.68 M USD140.3 K USD1.16 M—
GMXGMX29420.276 USD+3.31%202.13 M USD24.59 M USD9.97 M去中心化交易所, 衍生性金融商品, DeFi