立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

價格最高的代幣

探索高價加密貨幣，從最初的比特幣到鮮為人知的項目。檢查下面的列表，了解變化、數量和其他重要統計數據，以發現潛在的投資。
商品
排名
價格
漲跌 %
24小時
市值
成交量
24小時
循環供應
成交量/市值
社交佔比 %
類別
技術評級
SBTCsBTC25270,281.95 USD−0.06%307.13 M USD5.44 K USD4.37 K0.0000—再質押資產
賣出
EBTCether.fi Staked BTC38069,839.78 USD+0.09%69.57 M USD—996——再質押資產
賣出
CCKBTCChain-key Bitcoin82469,736.17 USD+1.40%17.65 M USD2.25 M USD2530.1273—DePIN, 再質押資產
賣出
KBTCKraken Wrapped Bitcoin—69,613.49 USD−0.29%—————再質押資產
賣出
GTBTCGTBTC26769,592.17 USD−0.24%208.74 M USD43.04 K USD3 K0.0002—打包代幣, 再質押資產
賣出
LBTCLombard Staked BTC23169,548.13 USD−0.03%819.57 M USD402.09 K USD11.78 K0.0005—再質押資產
賣出
BTCBitcoin169,487.85 USD−0.19%1.39 T USD39.72 B USD19.99 M0.028623.68%加密貨幣, 第一層
賣出
TBTCtBTC24769,459.61 USD−0.19%473.35 M USD5.24 M USD6.81 K0.0111—再質押資產
賣出
CBBTCCoinbase Wrapped BTC21069,445.06 USD−0.26%5.88 B USD237.9 M USD84.65 K0.04050.04%打包代幣, 再質押資產
賣出
WBTCWrapped Bitcoin20569,228.58 USD−0.13%8.42 B USD179.96 M USD121.56 K0.02140.03%隱私, 打包代幣, 加密貨幣, 再質押資產, World Liberty Financial投資組合
賣出
TBTCtBTC—67,911.60 USD−10.14%————0.03%再質押資產
賣出
XSOLVBTCxSolvBTC31066,926.70 USD−3.12%103.79 M USD—1.55 K—0.00%再質押資產
強力賣出
TBCTen Best Coins6838,442.68 USD+0.74%25.4 M USD784.43 K USD3.01 K0.0309——
賣出
UGOLDUGOLD Inc.2025,533.15 USD+0.04%17.79 B USD23.7 M USD3.22 M0.0013——
買進
ULTIMAUltima2705,467.40 USD+5.21%204.53 M USD19.89 M USD37.41 K0.09720.00%第三代互聯網
買進
COREcVault.finance4405,435.41 USD+1.43%54.35 M USD—10 K—0.14%DeFi, 分散式自治組織DAO
賣出
XNKKinka—5,042.60 USD+0.04%——————
買進
PAXGPAX Gold335,033.33 USD+0.06%2.31 B USD152.45 M USD459.01 K0.06600.10%現實世界資產
買進
XAUTTether Gold314,998.68 USD−0.01%2.6 B USD181.07 M USD520.83 K0.06960.07%現實世界資產
買進
YFIyearn.finance1942,855.69 USD−1.39%101.58 M USD35.15 M USD35.57 K0.34600.01%DeFi, 分散式自治組織DAO
賣出
WSTETHLido wstETH2042,475.00 USD−2.33%9.09 B USD11.32 M USD3.67 M0.00120.01%衍生性金融商品, 再質押資產
賣出
RETHRocket Pool ETH2302,339.99 USD−2.37%810.58 M USD723.31 K USD346.4 K0.00090.03%衍生性金融商品, 再質押資產
賣出
SFRXETHFrax Staked Ether2682,333.30 USD−1.54%207.46 M USD—88.91 K—0.00%衍生性金融商品, 再質押資產
賣出
CBETHCoinbase Wrapped Staked ETH2532,258.15 USD−2.62%289.69 M USD2.48 M USD128.29 K0.00860.00%衍生性金融商品, 再質押資產
賣出
SWETHswETH5482,249.39 USD−2.34%38.33 M USD26.99 K USD17.04 K0.00070.00%衍生性金融商品, 再質押資產
賣出
CDCETHCrypto.com Staked ETH3432,227.69 USD+1.82%81.13 M USD25.7 K USD36.42 K0.0003—再質押資產
賣出
LSETHLiquid Staked ETH2422,210.80 USD−3.17%568.42 M USD7.43 K USD257.11 K0.00000.00%衍生性金融商品, 再質押資產
賣出
WBETHWrapped Beacon ETH2062,193.27 USD−2.56%7.38 B USD3.9 M USD3.36 M0.00050.01%衍生性金融商品, 再質押資產
賣出
WEETHWrapped eETH2082,191.22 USD−2.66%6.2 B USD4.04 M USD2.83 M0.00070.02%隱私, 打包代幣, DeFi, 再質押資產
賣出
METHMantle Staked Ether2382,190.75 USD−2.72%596.75 M USD3.19 M USD272.4 K0.00540.01%衍生性金融商品, 再質押資產
賣出
CMETHMantle Restaked Ether2832,190.70 USD−2.20%158.11 M USD2.82 M USD72.18 K0.0178—衍生性金融商品, 再質押資產
賣出
EZETHRenzo Restaked ETH2492,165.18 USD−1.98%437.79 M USD21.44 K USD202.2 K0.00000.00%衍生性金融商品, 再質押資產
賣出
RSWETHRestaked Swell Ethereum5842,159.09 USD−1.48%34.35 M USD—15.91 K—0.00%衍生性金融商品, 再質押資產
賣出
RSETHKelp DAO Restaked ETH2222,149.17 USD−2.19%1.26 B USD392.38 K USD586.91 K0.00030.02%衍生性金融商品, 再質押資產
賣出
AETHWETHAave Ethereum WETH2092,143.02 USD−3.93%6.07 B USD—2.83 M——資產管理, 再質押資產
賣出
WETHWETH2072,040.32 USD−1.14%6.89 B USD930.92 M USD3.38 M0.13520.00%隱私, 打包代幣, DePIN, 再質押資產
賣出
FRXETHFrax Finance - Frax Ether3072,024.94 USD−1.89%105.64 M USD79.61 K USD52.17 K0.00080.00%衍生性金融商品, DeFi
賣出
BETHBeacon ETH2692,022.92 USD−1.97%204.26 M USD11.57 M USD100.97 K0.0566—再質押資產
賣出
STETHLido Staked ETH2012,015.75 USD−2.65%19.22 B USD28.01 M USD9.53 M0.00150.03%衍生性金融商品, DeFi, 再質押資產, World Liberty Financial投資組合
賣出
ETHEthereum22,010.66 USD−2.65%242.67 B USD24.51 B USD120.69 M0.10109.87%智慧合約平台, 第一層, World Liberty Financial投資組合
賣出
ASMLONASML Holding NV Tokenized Stock (Ondo)16101,410.50 USD+0.23%2.43 M USD773.18 K USD1.72 K0.3185—DeFi, 現實世界資產
買進
MKRMaker2271,200.00 USD0.00%1.02 B USD56.7 K USD847.23 K0.00010.08%借貸, DeFi, 分散式自治組織DAO, 美國製造, 現實世界資產
強力賣出
LLYONEli Lilly Tokenized Stock (Ondo)13571,045.02 USD+0.03%4.28 M USD1.52 M USD4.1 K0.3552—DeFi, 現實世界資產
賣出
LLYXEli Lilly tokenized stock (xStock)18511,041.62 USD+0.05%1.38 M USD71.69 K USD1.33 K0.0519—DeFi, 現實世界資產
中立
CCOSTONCostco Tokenized Stock (Ondo)18891,020.04 USD+0.00%1.28 M USD1.05 M USD1.25 K0.8225—DeFi, 現實世界資產
買進
GGSONGoldman Sachs Tokenized Stock (Ondo)1933907.54 USD+0.02%1.12 M USD779.72 K USD1.24 K0.6950—DeFi, 現實世界資產
賣出
CCATONCaterpillar Tokenized Stock (Ondo)2976774.80 USD+0.05%33 USD183.16 K USD05,622.7148—DeFi, 現實世界資產
買進
NFLXONNetflix Tokenized Stock (Ondo)1948767.03 USD−0.20%1.08 M USD592.67 K USD1.41 K0.5485—DeFi, 現實世界資產
賣出
UCNUchain564728.96 USD+21.37%36.45 M USD6.55 M USD50 K0.1798——
中立
SPYONSPDR S&P 500 Tokenized ETF (Ondo)669686.01 USD+0.45%27.48 M USD1.72 M USD40.06 K0.0626—現實世界資產
賣出
SPYXSP500 tokenized ETF (xStock)559682.10 USD+0.19%37.98 M USD1.78 M USD55.67 K0.0469—DeFi, 現實世界資產
賣出
LMTONLockheed Tokenized Stock (Ondo)1316659.22 USD+0.03%4.86 M USD1.12 M USD7.38 K0.2302—DeFi, 現實世界資產
買進
METAXMeta tokenized stock (xStock)549638.73 USD+0.02%38.92 M USD2.26 M USD60.93 K0.0581—DeFi, 現實世界資產
賣出
METAONMeta Platforms Tokenized Stock (Ondo)1544638.11 USD−0.32%2.79 M USD611.01 K USD4.37 K0.2189—DeFi, 現實世界資產
賣出
BNBBNB5621.33 USD−1.22%84.72 B USD1.42 B USD136.36 M0.01680.55%智慧合約平台, 中心化交易所, 第一層, 交易所代幣
賣出
QQQONInvesco QQQ Tokenized ETF (Ondo)730600.94 USD+0.27%22.67 M USD461.3 K USD37.73 K0.0203—現實世界資產
賣出
QQQXNasdaq tokenized ETF (xStock)571599.53 USD−0.09%36.1 M USD2.19 M USD60.21 K0.0607—DeFi, 現實世界資產
賣出
BCHBitcoin Cash10556.52 USD−1.02%11.13 B USD258.31 M USD20 M0.02320.12%加密貨幣, 第一層, 美國製造
中立
NNOWONServiceNow Tokenized Stock (Ondo)1986536.62 USD−0.12%951.98 K USD763.32 K USD1.77 K0.8018—DeFi, 現實世界資產
賣出
MAXMastercard tokenized stock (xStock)2224519.23 USD+0.21%545.19 K USD8.39 K USD1.05 K0.0154—DeFi, 現實世界資產
賣出
MAONMastercard Tokenized Stock (Ondo)1955519.02 USD+0.04%1.06 M USD1.51 M USD2.05 K1.4188—DeFi, 現實世界資產
賣出
LLINONLinde plc Tokenized Stock (Ondo)1782487.04 USD−0.15%1.58 M USD150.47 K USD3.25 K0.0950—DeFi, 現實世界資產
買進
GLDXGold tokenized ETF (xStock)612463.26 USD+1.56%32.22 M USD371.51 K USD69.56 K0.0115—DeFi, 現實世界資產
強力買進
GGLDONSPDR Gold Shares Tokenized Stock (Ondo)2972461.09 USD+0.05%212 USD105.5 K USD0498.6002—現實世界資產
買進
SPOTONSpotify Tokenized Stock (Ondo)2241459.08 USD−0.01%524.21 K USD727.89 K USD1.14 K1.3885—DeFi, 現實世界資產
賣出
NFLXXNetflix tokenized stock (xStock)1935447.60 USD−43.03%1.12 M USD9.01 K USD2.5 K0.0081—DeFi, 現實世界資產
強力賣出
CRWDXCrowdStrike tokenized stock (xStock)2278429.91 USD+0.01%481.5 K USD9.41 K USD1.12 K0.0195—DeFi, 現實世界資產
中立
CCRWDONCrowdStrike Tokenized Stock (Ondo)2943429.74 USD+0.13%4.17 K USD693.48 K USD10166.4944—現實世界資產
買進
TSLAXTesla tokenized stock (xStock)328416.71 USD−0.23%88.82 M USD3.53 M USD213.15 K0.03970.00%DeFi, 現實世界資產
賣出
TSLAONTesla Tokenized Stock (Ondo)943415.41 USD−0.15%13 M USD395.23 K USD31.3 K0.0304—DeFi, 現實世界資產
賣出
MUONMicron Technology Tokenized Stock (Ondo)646409.01 USD−0.49%29.64 M USD946.23 K USD72.47 K0.0319—DeFi, 現實世界資產
買進
MSFTONMicrosoft Tokenized Stock (Ondo)1308400.70 USD−0.09%4.97 M USD1.36 M USD12.41 K0.2741—DeFi, 現實世界資產
賣出
HDXHome Depot tokenized stock (xStock)2185391.99 USD+0.99%587.99 K USD9.48 K USD1.5 K0.0161—DeFi, 現實世界資產
強力買進
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1422366.21 USD−0.33%3.64 M USD4.2 M USD9.95 K1.1519—DeFi, 現實世界資產
強力買進
AAMATONApplied Materials Tokenized Stock (Ondo)2868354.56 USD+0.06%28.62 K USD774.54 K USD8127.0654—DeFi, 現實世界資產
買進
XMRMonero14344.82 USD−3.11%6.36 B USD74.03 M USD18.45 M0.01160.10%隱私, 加密貨幣, 第一層
賣出
CCVNAONCarvana Tokenized Stock (Ondo)2978343.02 USD+0.05%16 USD765.79 K USD048,772.3668—現實世界資產
賣出
VTIXVanguard tokenized ETF (xStock)881337.96 USD+0.01%15.09 M USD208.48 K USD44.64 K0.0138—DeFi, 現實世界資產
賣出
MCDONMcDonald's Tokenized Stock (Ondo)1513330.57 USD+0.05%2.96 M USD219.99 K USD8.94 K0.0744——
買進
MCDXMcDonald's tokenized stock (xStock)2114329.31 USD−0.06%689.22 K USD1.87 M USD2.09 K2.7126—DeFi, 現實世界資產
買進
AVGOONBroadcom Tokenized Stock (Ondo)1802326.35 USD+0.17%1.53 M USD383.18 K USD4.69 K0.2505—DeFi, 現實世界資產
賣出
AVGOXBroadcom tokenized stock (xStock)1882325.81 USD0.00%1.32 M USD990.18 K USD4.05 K0.7504—DeFi, 現實世界資產
賣出
GEONGeneral Electric Tokenized Stock (Ondo)1831315.39 USD−0.02%1.46 M USD92.67 K USD4.62 K0.0636—DeFi, 現實世界資產
買進
VONVisa Tokenized Stock (Ondo)2729314.74 USD−0.12%91.76 K USD287.49 K USD2923.1330——
賣出
GOOGLXAlphabet tokenized stock (xStock)590306.64 USD+0.04%34.22 M USD2.5 M USD111.61 K0.0732—DeFi, 現實世界資產
賣出
GOOGLONAlphabet Class A Tokenized Stock (Ondo)413306.10 USD−0.00%59.76 M USD416.61 K USD195.23 K0.0070—DeFi, 現實世界資產
賣出
JPMONJPMorgan Chase Tokenized Stock (Ondo)1599303.78 USD−0.09%2.48 M USD1.22 M USD8.15 K0.4910—DeFi, 現實世界資產
賣出
ZECZcash21303.01 USD+6.39%5.01 B USD658.91 M USD16.54 M0.13150.61%隱私, 加密貨幣, 第一層, 美國製造
中立
UNHXUnitedHealth tokenized stock (xStock)1992297.30 USD+0.01%936.49 K USD12.56 K USD3.15 K0.0134—DeFi, 現實世界資產
中立
UNHONUnitedHealth Tokenized Stock (Ondo)1924293.72 USD−0.16%1.15 M USD1.2 M USD3.92 K1.0399—DeFi, 現實世界資產
中立
IBMONIBM Tokenized Stock (Ondo)1684265.24 USD−0.21%2.01 M USD649.71 K USD7.59 K0.3227—DeFi, 現實世界資產
賣出
ADBEONAdobe Tokenized Stock (Ondo)2051263.67 USD−0.19%799.26 K USD760.13 K USD3.03 K0.9510—DeFi, 現實世界資產
賣出
AAPLXApple tokenized stock (xStock)701256.01 USD−0.02%24.58 M USD2.32 M USD96 K0.0943—DeFi, 現實世界資產
賣出
AAPLONApple Tokenized Stock (Ondo)1462255.56 USD−0.10%3.32 M USD2.07 M USD12.98 K0.6226—DeFi, 現實世界資產
賣出
HONXHoneywell tokenized stock (xStock)872247.35 USD+0.01%15.59 M USD643.6 K USD63.02 K0.0413—DeFi, 現實世界資產
強力買進
JJNJONJohnson & Johnson Tokenized Stock (Ondo)2961243.12 USD−0.38%1.43 K USD813.3 K USD6570.6729—現實世界資產
買進
BBAONBoeing Tokenized Stock (Ondo)1836242.89 USD+0.06%1.43 M USD124.21 K USD5.9 K0.0866—DeFi, 現實世界資產
買進
ACNXAccenture tokenized stock (xStock)2260239.89 USD+0.62%503.77 K USD18.32 K USD2.1 K0.0364—DeFi, 現實世界資產
賣出
LLRCXONLam Research Tokenized Stock (Ondo)2956235.16 USD+0.02%2.11 K USD765.63 K USD9362.6721—現實世界資產
買進
AABBVONAbbVie Tokenized Stock (Ondo)2798233.20 USD+0.08%55.93 K USD890.82 K USD24015.9282—DeFi, 現實世界資產
買進
在篩選器中創建更多清單