立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

52週低

與歷史價值不同，52週的表現通常可以更準確地反映資產的表現。我們收集了去年價格最低的ETF如下。查看他們的統計數據，找到仍然可以反彈的淺利股。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
HIMUBlackRock ETF Trust II iShares High Yield Muni Active ETF
1.55 B USD50.07 USD−0.62%9.7 M USD—+441.12%0.39%固定收益高股息收益率
TSLYYieldMax TSLA Option Income Strategy ETF
1.15 B USD11.13 USD−6.16%57.43 M USD1.34+17.02%1.01%權益非必需消費品
BOVVIT NOW IBOV
502.07 M USD129.37 BRL+59.87%0 BRL—+11.99%—權益大型股
MFTMACKENZIE FINANCIAL CORP FLOATING RATE INCOME ETF CAD UNIT
406.1 M USD16.97 CAD+0.12%409.38 K CAD1.16+0.37%0.67%固定收益高股息收益率
INCOColumbia India Consumer ETF
329.51 M USD60.40 USD−1.08%4.9 M USD1.26+36.50%0.75%權益主題
SMALISHARES SMAL
326.03 M USD92.14 BRL+1.30%——−19.75%—權益小型股
LLDDRLifeX 2035 Term Income ETF
246.24 M USD87.25 USD−0.13%262 USD0.02+0.61%0.25%固定收益投資等級
EIDOiShares MSCI Indonesia ETF
242.73 M USD17.30 USD−1.14%25.83 M USD3.44−19.20%0.59%權益總市場
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
194.17 M USD10.296 EUR−0.23%306.21 K EUR0.30−26.36%0.40%權益大型股
PSUBANKKOTAK PSU BANK157.73 M USD604.29 INR+1.02%7.54 M INR0.37+108.98%0.49%權益財務
DIVOIT NOW IDIV
154.46 M USD93.30 BRL+88.60%0 BRL—+34.83%—權益總市場
GLINVanEck India Growth Leaders ETF
141.21 M USD43.11 USD−2.04%806.63 K USD0.57+21.88%0.87%權益總市場
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
112.07 M USD0.6562 EUR−0.50%844.14 K EUR0.37−53.85%0.60%權益大型股
KCCAKraneShares California Carbon Allowance Strategy ETF
100.77 M USD16.38 USD+1.74%3.87 M USD3.98−8.38%0.87%大宗商品碳信用
ACESALPS Clean Energy ETF
93.68 M USD24.51 USD−2.39%697.92 K USD0.18−50.32%0.55%權益主題
2046NOMURA EUROPE FINANCE N.V. NEXT NOTES NIFTY 2X LEVERAGE ETN JDR
86.26 M USD28,000 JPY−0.67%80.64 M JPY1.91+56.59%—權益總市場
GNOMGlobal X Genomics & Biotechnology ETF
67.4 M USD9.46 USD−1.87%438.42 K USD0.63−39.60%0.50%權益主題
MRNYTidal Trust II YieldMax MRNA Option Income Strategy ETF
67.21 M USD3.38 USD−3.15%3.26 M USD0.72−64.77%0.99%權益醫療保健
PLTDDirexion Daily PLTR Bear 1X Shares
65.83 M USD14.19 USD+3.43%57.53 M USD1.28−43.87%0.97%權益資訊科技
DXJA/NWISDOMTREE ISSUER ICAV JAPAN EQUITY UCITS ETF - USD HEDGED ACC
65.42 M USD884.53 MXN+40.62%313.12 K MXN—+91.41%0.48%權益總市場
PYPYTidal Trust II YieldMax PYPL Option Income Strategy ETF
57.86 M USD15.10 USD−2.33%867.21 K USD0.52+37.80%1.01%權益財務
AHYKAmundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-
56.44 M USD10.600 EUR−0.26%530 EUR0.00−21.33%0.30%權益大型股
EMLOC.USDUBS (LUX) FUND SOLUTIONS
56.05 M USD11.8430 USD−0.94%1.18 K USD0.01−0.99%0.40%固定收益廣泛信用
BSXAMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF ACC
52.77 M USD8.024 EUR−0.01%933.29 K EUR4.81−24.59%0.40%權益大型股
ISRMAMUNDI LABEL ISR ACTIONS MONDE UCITS ETF ACC
51.55 M USD10.400 EUR+2.02%104 EUR—+2.80%0.24%權益總市場
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
43.28 M USD0.3437 EUR−0.41%841.61 K EUR0.70−64.21%0.60%權益總市場
XIDDXTRACKERS MSCI INDONESIA SWAP UCITS ETF 1 USD ACC41.42 M USD13.005 USD−1.20%0 USD0.00−14.72%0.65%權益總市場
LU0476289623Xtrackers MSCI Indonesia Swap UCITS ETF 1 Capitalisation
41.42 M USD13.126 USD−1.84%0 USD—−14.72%0.65%權益總市場
MAROTidal Trust II YieldMax MARA Option Income Strategy ETF
40.63 M USD31.88 USD−4.04%718.86 K USD0.30−28.24%0.99%權益資訊科技
FINDIT NOW IFNC
40.23 M USD127.96 BRL+57.41%0 BRL—+22.50%—權益財務
DXSPXtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C
35.52 M USD6.247 EUR−0.05%56 K EUR0.21−27.21%0.40%權益大型股
00653L富邦印度正2
34.34 M USD52.75 TWD−2.76%61.53 M TWD3.48+42.98%1.22%權益大型股
0XBELYXOR INTERNATIONAL ASSET MGMT33.36 M USD0.7496 EUR−2.16%32 EUR—−63.03%0.60%權益大型股
RTRECollaborative Investment Series Trust Rareview Total Return Bond ETF
32.64 M USD24.74 USD+0.02%1.16 M USD14.03+1.58%0.69%固定收益廣泛信用
MSTYHARVEST MICROSTRATEGY HIGH INCOME S UNITS CLASS A
31.84 M USD11.42 CAD−4.67%2.92 M CAD1.89−1.55%—權益資訊科技
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
30.85 M USD0.6715 EUR−0.46%64.37 K EUR0.21−51.59%0.60%權益總市場
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
30.66 M USD0.6424 EUR−0.06%75.7 K EUR0.26−55.01%0.60%權益大型股
GREADBNP PARIBAS EASY FTSE EPRA NAREIT DEVELOPED EUROPE GREEN CTB
28.09 M USD7.368 EUR+2.40%295 EUR—+1.88%0.43%權益房地產
477730KODEX INDIA TATA GROUP
28 M USD9,335 KRW−0.64%383.48 M KRW1.65−4.61%0.45%權益總市場
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
26.98 M USD6.054 EUR−0.16%347.13 K EUR0.68−35.24%0.60%權益總市場
IDXVanEck Indonesia Index ETF
25.89 M USD13.40 USD−1.40%779.52 K USD2.80−25.64%0.58%權益總市場
1621NOMURA ASSET MANAGEMENT CO LTD NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
25.49 M USD25,405 JPY−2.66%18.44 M JPY1.36+24.01%0.32%權益醫療保健
CBXJCalamos ETF Trust Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
24.98 M USD24.86 USD−0.76%858.54 K USD—−0.56%0.69%貨幣做多比特幣，做空美元
YETHRoundhill ETF Trust Roundhill Ether Covered Call Strategy ETF
24.94 M USD39.89 USD−2.48%1.3 M USD0.50−20.12%0.95%貨幣做多以太幣，做空美元
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
23.92 M USD963.20 JPY−0.36%125.22 K JPY0.01−3.37%0.07%固定收益投資等級
CBTJCalamos ETF Trust Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
23.68 M USD24.70 USD−1.36%3.86 M USD—−0.28%0.69%貨幣做多比特幣，做空美元
SCCRSchwab Strategic Trust Schwab Core Bond ETF
20.05 M USD25.09 USD−0.16%40.46 M USD—+0.08%0.16%固定收益投資等級
TTMBThornburg Multi Sector Bond ETF
19.99 M USD25.00 USD−0.12%58.21 K USD—+0.02%0.55%固定收益廣泛信用
SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY18.92 M USD285.15 GBX−0.10%30.44 M GBX0.33−30.92%0.60%權益大型股
ZXLFBMO SPDR FINANCIALS SELECT SECTOR SER ETF UNITS
17.64 M USD29.41 CAD−0.31%32.35 K CAD—−1.40%—權益財務
ZXLIBMO SPDR INDUSTRIALS SELECT SECTOR SERIES ETF UNITS
17.49 M USD29.75 CAD+0.75%0 CAD—−0.75%—權益工業
ZXLYBMO SPDR CONSUMER DISCRETIONARY SEL SER ETF UNITS
17.18 M USD28.70 CAD−2.35%0 CAD—−4.18%—權益非必需消費品
256440ACE MSCI INDONESIA(SYNTH)
16.84 M USD9,035 KRW+0.39%251.99 M KRW1.05−7.79%0.70%權益總市場
TSLYHARVEST TESLA ENHANCED HIGH INCOME UNITS CLASS A
14.66 M USD9.64 CAD−8.19%1.05 M CAD1.01−17.74%—權益非必需消費品
FMIDFRANKLIN U.S. MID CAP MULTIFACTOR INDEX ETF12.42 M USD19.66 CAD−0.30%49.86 K CAD—−2.04%—權益中型股
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
11.9 M USD7.33 CAD−3.17%112.31 K CAD2.08−41.70%0.85%權益主題
TSLGLeverage Shares 2X Long TSLA Daily ETF
10.42 M USD8.52 USD−12.53%2.47 M USD1.09−43.34%0.75%權益非必需消費品
TTPLSThornburg Core Plus Bond ETF
10 M USD24.99 USD−0.20%24.86 K USD—−0.14%0.45%固定收益廣泛信用
1490NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9.78 M USD7,362 JPY−4.14%368.1 K JPY0.12+5.74%0.60%權益總市場
CONYHARVEST COINBASE HIGH INCOME SHARES UNITS CLASS A
8.62 M USD12.68 CAD−4.80%220.12 K CAD2.05+8.10%—權益主題
INDICHIMERA S&P INDIA SHARIAH ETF-SHARE CLASS B INCOME
8.08 M USD3.47 AED0.00%5.11 K AED0.29−6.38%—權益總市場
ECOOISHARES ECOO
7.27 M USD107.86 BRL+27.63%——+6.58%—權益主題
BBCVirtus LifeSci Biotech Clinical Trials ETF
6.59 M USD21.31 USD−3.09%56.77 K USD1.00−22.81%0.79%權益醫療保健
7588ＦＩ二南方國指
6.46 M USD2.262 HKD−5.36%12.03 M HKD1.43−55.29%3.00%權益大型股
GBXBGoldman Sachs ETF Trust Goldman Sachs U.S. Large Cap Buffer 2 ETF
5.02 M USD24.97 USD−0.60%25 USD—−0.04%0.50%權益大型股
XIHDREKSA DANA INDEKS PREMIER ETF IDX PREMIER ETF IDX HIGH DIV 20
4.36 M USD585 IDR0.00%1.4 M IDR0.07+13.34%1.20%權益高股息收益率
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
4.34 M USD40.680 EUR−1.30%0 EUR0.00−53.71%0.00%權益總市場
UPGRXtrackers US Green Infrastructure Select Equity ETF
4 M USD17.25 USD−2.70%3.59 K USD2.23−28.96%0.35%權益主題
GOVEIT NOW IGCT
3.76 M USD55.38 BRL+56.26%0 BRL—+9.33%—固定收益投資等級
IFRFIA CLARINGTON FLATNG RATE INCOME FD UNIT SER ETF
3.18 M USD8.24 CAD−0.24%0 CAD0.00+10.37%0.94%固定收益廣泛信用
2037NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES BEAR ETN
3.03 M USD2,270 JPY−0.87%2.53 M JPY2.69−55.18%0.80%大宗商品黃金
QBFInnovator ETFs Trust Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
2.53 M USD24.88 USD−2.07%440.86 K USD—−1.76%0.79%貨幣做多比特幣，做空美元
ISUSIT NOW ISE
2.24 M USD33.30 BRL+8.05%0 BRL—−12.04%—權益總市場
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
1.69 M USD13.73 USD+1.24%104.32 K USD1.50−43.81%1.07%權益主題
TCH.F161TACHLIT SAL GREEN ENERGY
1.61 M USD984 ILA−1.26%322.78 K ILA0.04−6.87%0.63%權益能源
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1.3 M USD0.4025 EUR−2.26%0 EUR0.00−75.68%0.69%權益大型股
XIICINDO PREMIER INVESTMENT MANAGEMENT PREMIER INDONESIA CONSUMER ETF
1.08 M USD869 IDR−4.40%6.08 B IDR14,583.96−9.31%2.70%權益總市場
SSSPHIL SHORT SIMSCI-1X S$
1.08 M USD1.417 SGD0.00%1 SGD0.00−26.92%2.83%權益總市場
ZXLKBMO SPDR TECHNOLOGY SELECT SECTOR SERIES ETF UNITS
1.05 M USD30.70 CAD+1.22%3.07 K CAD—+1.77%—權益資訊科技
ZXLCBMO SPDR COMMUNICATION SERVICES SEL SERIES ETF UNITS
1.03 M USD29.63 CAD−1.23%0 CAD—−1.20%0.21%權益通訊服務
ZXLPBMO SPDR CONSUMER STAPLES SELECT IN SERIES ETF UNITS
1.03 M USD29.87 CAD+1.43%0 CAD—−0.32%—權益必需消費品
FGBLFORSTRONG GLOBAL BALANCED ETF UNITS
735.19 K USD20.97 CAD+4.33%0 CAD—+7.26%—資產配置目標結果
GSIFGUARDIAN STRATEGIC INCOME FUND700.31 K USD20.00 CAD−0.10%0 CAD—+2.03%—資產配置目標結果
IGETINVESCO MORNINGSTAR GLOBAL ENERGY T UNITS CAD
686.03 K USD19.51 CAD−2.40%0 CAD0.00+22.34%0.41%權益主題
HVACAdvisorShares Trust AdvisorShares HVAC and Industrials ETF
631.25 K USD24.99 USD−0.99%31.34 K USD—−0.03%0.89%權益工業
XIIDREKSA DANA INDEKS PREMIER ETF IDX REKSA DANA INDEKS PREMIER ETF IDX
575 K USD447 IDR−6.88%178.8 K IDR0.38−15.37%1.70%權益總市場
LLDRRLifeX 2045 Term Income ETF
501.41 K USD137.52 USD−0.30%275 USD0.01+1.01%0.25%固定收益投資等級
LLDERLifeX 2040 Term Income ETF
421.22 K USD115.95 USD−0.36%232 USD0.01+1.10%0.25%固定收益投資等級
UXRoundhill ETF Trust Roundhill Uranium ETF
248.55 K USD24.42 USD−2.08%50.08 K USD—−3.97%0.75%大宗商品鈾
XPSGREKSA DANA INDEKS PINNACLE FTSE ETF PINNACLE INDONESIA ESG ETF
56.71 K USD349 IDR−11.42%32.63 M IDR9.18−8.65%3.75%權益總市場
0009800009800
—9.97 TWD−0.10%125.36 M TWD—————
0009801009801
—9.97 TWD−0.30%103.92 M TWD—————
EAALION-CM EM ASIA S$
—1.203 SGD−0.41%12.36 K SGD1.04−9.65%—權益大型股
QTOPISH NASDAQ 100 TOP 30 UCITS ETF USD ACC
—4.9853 USD+0.53%249 USD——0.30%權益大型股
EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
—0.965 MYR0.00%0 MYR0.00——權益高股息收益率
00007N0IM ASSET IM ASSET 200 ETF
—33,725 KRW+0.12%3.46 B KRW—————
570085KIS BLOOMBERG INDONESIA COMMODITY ETN
—9,095 KRW+0.44%10.09 M KRW1.68————
487910ACE INDIA CONSUMPTION ACTIVE
—9,220 KRW−1.50%372.13 M KRW1.32——權益非必需消費品
5520082MIRAE US AUTONOMOUS VEHICLES ETN
—10,180.000 KRW−2.58%3.06 M KRW0.77————
487920ACE INDIA MARKET LEADERS GROUP ACTIVE
—8,655 KRW−0.75%116.81 M KRW1.31——權益大型股