立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史高點

我們收集了價格達到歷史最高點的ETF。下表包含資產管理規模、資產淨值、價格變動和其他關鍵統計數據，以確定價格是否會繼續成長。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
VUAGVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC18.48 B USD91.01 GBP+0.37%24.4 M GBP1.08+45.37%0.07%權益大型股
I500ISHARES VII PLC S&P 500 SWAP UCITS ETF GBP ACC8.71 B USD7.8645 GBP+0.35%2.83 M GBP2.12+46.29%0.05%權益大型股
459580KODEX CD RATE ACTIVE(SYNTH)
6.08 B USD1,059,760 KRW+0.01%292.43 B KRW0.82+5.93%—固定收益投資等級
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4.68 B USD110.49 USD+0.01%44.17 M USD0.48+10.77%0.19%固定收益投資等級
488770KODEX MONEY MARKET ACTIVE
3.11 B USD101,705 KRW+0.01%10.93 B KRW1.05+1.65%0.05%固定收益廣泛信用
423160KODEX KOFR ACTIVE(SYNTH)
2.88 B USD109,220 KRW+0.00%3.76 B KRW0.84+9.20%0.05%固定收益投資等級
IBI.F35PSAGOT MUTUAL FUND
2.74 B USD4,815 ILA+1.43%406.2 M ILA0.80+45.10%0.51%權益財務
449170TIGER SYNTH-KOFR ACTIVE
2.37 B USD107,735 KRW+0.01%7.42 B KRW0.60+7.70%—固定收益廣泛信用
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2.14 B USD110.482 EUR−0.00%1.18 M EUR1.29+6.98%0.10%固定收益投資等級
CU1ISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)1.85 B USD48,961 GBX+0.41%49.94 M GBX1.03+44.64%0.07%權益總市場
EMUAAUBS (LUX) FUND1.84 B USD29.321 CHF+0.27%10.26 K CHF—+5.77%0.12%權益總市場
HSAVGLOBAL X USD CASH MAXIMIZER CORP SHS ETF
1.3 B USD114.77 CAD−0.02%2.31 M CAD0.52+12.39%0.20%固定收益投資等級
BBITPCOINSHARE DIGITAL SECURITIES LTD 0% ETN PERP (BITCOIN)USD11.29 B USD75.8850 GBP—11.38 K GBP—+137.45%0.98%貨幣做多比特幣，做空美元
BBITCCOINSHARE DIGITAL SECURITIES LTD 0% ETN PERP (BITCOIN)USD11.29 B USD92.5300 USD—18.41 K USD—+112.35%0.98%貨幣做多比特幣，做空美元
TDIVVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF
1.28 B USD40.900 EUR−0.07%1.12 M EUR0.84+42.10%0.38%權益大型股
TCH.F2TC.TA125
1.09 B USD2,484 ILA+1.10%8.96 B ILA3.92+9.59%0.27%權益總市場
ZPR1SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD
937.25 M USD113.545 USD+0.07%494.03 K USD1.59+12.18%0.10%固定收益投資等級
453540TIGER 25-10 CORPORATE ACTIVE
907.33 M USD54,255 KRW+0.02%8.72 B KRW1.22+8.32%0.10%固定收益投資等級
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF
889.52 M USD106.200 EUR0.00%298.1 K EUR0.56+7.03%0.08%固定收益投資等級
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC
840.14 M USD178.511 EUR+1.70%1.05 M EUR0.44+63.88%0.30%權益財務
FJANFT Vest U.S. Equity Buffer ETF - January
779.95 M USD46.06 USD+0.05%1.51 M USD1.75+34.73%0.85%權益大型股
TCH.F3TC.TABANK5
771.47 M USD4,809 ILA+1.09%1.41 B ILA1.63+11.08%0.52%權益財務
494900TIGER 25-12 FINANCIAL
749.48 M USD50,510 KRW+0.05%370.04 M KRW0.70+0.91%0.10%固定收益投資等級
475630TIGER SYNTH CD 1Y RATE ACTIVE
730.52 M USD1,034,035 KRW+0.01%15.54 B KRW0.54+3.35%0.05%固定收益投資等級
CJPU/NISHARES MSCI JAPAN UCITS ETF USD (ACC)
707.28 M USD4,027.20 MXN+4.41%2.25 M MXN0.10+5.75%0.48%權益總市場
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
682.71 M USD101,495 KRW+0.01%253.74 M KRW0.90+1.42%0.05%固定收益投資等級
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE
654.13 M USD10,425 KRW+0.05%207.9 M KRW1.25+4.14%0.09%固定收益投資等級
PFEBInnovator U.S. Equity Power Buffer ETF - February
551.05 M USD36.92 USD+0.03%257.33 K USD0.32+26.40%0.79%權益大型股
BOVVIT NOW IBOV
544.12 M USD122.08 BRL+50.87%0 BRL—+13.65%—權益大型股
153130KODEX KRW CASH
467.73 M USD112,125 KRW+0.01%1.87 B KRW1.14+8.73%0.15%固定收益廣泛信用
TCH.F1TC.TA35
380.9 M USD2,446 ILA+0.99%1.09 B ILA1.42+8.62%0.27%權益大型股
EETHECOINSHARE DIGITAL SECURITIES LTD 0% ETN PERP (ETHEREUM)USD1325.49 M USD94.9900 USD—8.74 K USD—−5.22%1.59%貨幣做多以太幣，做空加元
EETHPCOINSHARE DIGITAL SECURITIES LTD 0% ETN PERP (ETHEREUM)USD1325.49 M USD77.8950 GBP—9.35 K GBP—+5.98%1.59%貨幣做多以太幣，做空加元
B5P211IT NOW B5P2 F11
318.79 M USD92.08 BRL+0.17%2.44 M BRL0.88+30.74%—固定收益高股息收益率
IBI.F42PSAGOT INDEXES
302.18 M USD2,464 ILA+1.19%2.65 B ILA2.40+13.98%0.26%權益總市場
SC0UInvesco STOXX Europe 600 Optimised Banks UCITS ETF
294.84 M USD118.46 EUR+1.25%253.62 K EUR1.65+55.88%0.20%權益財務
477050PLUS MONEY MARKET ACTIVE
242.72 M USD51,570 KRW+0.01%104.94 M KRW0.08+3.11%0.05%固定收益高股息收益率
SRIUCBNP PARIBAS EASY CORP BOND SRI FOSSIL FREE ULTRASHORT DURATION
215.01 M USD10.580 EUR+0.15%1.53 M EUR4.52+5.63%—固定收益投資等級
00864B中信美國公債0-1203.43 M USD47.98 TWD−0.08%60.07 M TWD0.83+32.36%0.16%固定收益投資等級
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE
185.43 M USD10,735 KRW−0.05%63.98 M KRW0.65+7.03%—固定收益投資等級
TCH.F41TC.TELBONDYIELD
163.73 M USD4,223.04 ILA−0.01%117.65 M ILA0.83+1.64%0.22%固定收益投資等級
VGERVANGUARD FUNDS PLC VANGUARD GERMANY ALL CAP UCITS ETF156.78 M USD25.160 GBP+1.12%140.49 K GBP0.56+15.24%0.10%權益總市場
DIVOIT NOW IDIV
151.14 M USD87.95 BRL+77.78%0 BRL—+35.91%—權益總市場
TCH.F172MEITAV MUTUAL FUND
149.06 M USD4,874 ILA+0.95%775.42 M ILA2.64+23.02%0.43%權益財務
5530580CHINA SOUTHERN FUND MANAGEMENT CO SSE 180 IDX ETF CNY
146.81 M USD0.962 CNY+2.34%53.21 M CNY—−2.21%—權益總市場
458210KIWOOM CD ACTIVE(SYNTH)
114.3 M USD105,870 KRW+0.02%19.27 M KRW0.15+5.85%—權益總市場
TCH.FK4TC.KOTA125
107.87 M USD2,480 ILA+1.18%170.54 M ILA2.56+9.60%0.00%權益總市場
S7XEInvesco EURO STOXX Optimised Banks UCITS ETF
103.48 M USD112.30 EUR+1.79%445.49 K EUR0.98+60.91%0.30%權益財務
HAGGHSBC BLOOMBERG GLOBAL SUSTAINABLE AGGREGATE 1-3 YEAR BOND UCITS ETF
84.26 M USD10.008 EUR+0.72%9.24 K EUR0.07+5.16%0.26%固定收益廣泛信用
IBI.F22PSAGOT MUTUAL FUND
80.79 M USD3,962.19 ILA+0.12%4.01 M ILA0.09+6.36%0.16%固定收益廣泛信用
IBI.FK4PSAGOT MUTUAL FUND
77.16 M USD2,461 ILA+1.15%451.97 M ILA0.89+13.99%0.18%權益總市場
489870KIWOOM 25-09 US DOLLAR TERM BOND ACTIVE
71.96 M USD50,630 KRW+0.03%253.2 M KRW1.09+1.23%0.05%固定收益投資等級
NCLONuShares ETF Trust Nuveen AA-BBB CLO ETF
70.11 M USD25.06 USD−0.05%64.59 K USD0.06+0.00%0.25%固定收益投資等級
XJANFirst Trust Exchange-Traded Fund VIII FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
67.65 M USD33.87 USD+0.13%30.72 K USD0.05+12.77%0.85%權益大型股
494670TIGER SHIPBUILDING TOP10
63.68 M USD13,825 KRW+1.58%14.24 B KRW1.24+35.54%0.35%權益工業
3137ＡＧＸ美元　　　　　　　　　　
57.79 M USD1,052.55 HKD+0.53%315.76 K HKD2.51+7.26%0.09%固定收益投資等級
486830HANARO MONEY MARKET ACTIVE
57.31 M USD50,935 KRW0.00%127.64 M KRW0.55+1.86%—固定收益投資等級
453010PLUS KOFR
54.94 M USD106,505 KRW+0.01%207.58 M KRW0.37+6.50%—固定收益投資等級
UFEBInnovator U.S. Equity Ultra Buffer ETF - February
53.33 M USD33.38 USD+0.15%100.29 K USD0.84+19.25%0.79%權益大型股
XYLPGLOBAL X ETFS ICAV S&P500 COVERED CALL UCITS ETF USD DIS52.79 M USD13.092 GBP+0.40%145.82 K GBP1.53+16.35%0.45%權益大型股
159518HARVEST FUND MGMT
51.96 M USD1.114 CNY−2.11%4.64 B CNY2.51−1.51%0.60%權益能源
SGPDU.SGDUBS LUX FUND SOLUTIONS
45.42 M USD26.595 SGD+2.09%39.89 K SGD1.95+26.17%0.45%權益總市場
LU2018762901Mult Uni AUCs21 UC
44.38 M USD10.454 GBP0.00%0 GBP—+6.39%—固定收益投資等級
ECGDLEGAL & GENERAL UCITS ETF PLC MULTI STRATEGY ENHANCED COMMODITIES UCIT42.44 M USD1,079.0 GBX0.00%0 GBX0.00+9.50%0.30%大宗商品全市場
00794B群益7+中國政金債41.5 M USD43.30 TWD+0.67%4.55 M TWD1.21+22.52%0.45%固定收益廣泛信用
ISRMAMUNDI LABEL ISR ACTIONS MONDE UCITS ETF ACC
38.98 M USD10.194 EUR—160.95 K EUR—+0.90%0.24%權益總市場
TCH.F138TC.TELBONDLBANK
37.72 M USD3,492.29 ILA−0.02%26.23 M ILA0.75+0.92%—固定收益廣泛信用
TCH.F136TC.TAOILGAS
33.63 M USD2,288 ILA+0.18%316.93 M ILA1.26+9.19%0.53%權益能源
441540HANARO SHIPPING
32.51 M USD17,075 KRW+1.37%1.28 B KRW0.99+70.84%0.45%權益工業
BCFHEUR Ultra-Short Bond ESG UCITS ETF Accum A EUR
32.21 M USD5.1916 EUR−0.02%0 EUR—+2.83%0.08%固定收益廣泛信用
513350FULLGOAL FUND MANAGEMENT CO LTD WELLS FARGO S&P OIL & GAS EXPLORATION &
29.73 M USD1.148 CNY−2.63%1.93 B CNY2.03+2.60%0.60%權益能源
TCH.F21TC.TASME60
27.56 M USD801.7 ILA+1.69%38.06 M ILA0.18+15.85%—權益拓展市場
TCH.F87TC.GALIL02
22.42 M USD2,528.35 ILA+0.05%15 M ILA0.35+0.22%0.17%固定收益投資等級
TCH.F118TC.TAFINANCE
21.76 M USD4,569 ILA+1.26%62.16 M ILA1.22+15.47%0.00%權益財務
445150KODEX K-ECO SHIP ACTIVE
21.59 M USD16,455 KRW+1.42%891.35 M KRW1.06+61.47%0.50%權益主題
BBUSA/NJPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US EQUITY UCITS ETF USD ACC
21.41 M USD1,166.070 MXN0.00%2.71 M MXN0.75+25.12%0.05%權益總市場
BBSUJPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US EQ UCITS ETF ACC (GBP)21.41 M USD4,494.0 GBX+0.39%8.99 K GBX0.01+44.90%0.05%權益總市場
VVSGVANGUARD INVESTMENTS CANADA INC. UNITS
20.97 M USD50.31 CAD+0.02%53.58 K CAD0.34+0.59%—固定收益投資等級
EEBGACONNECT ETFS ICAV16.42 M USD100.2450 GBP—0 GBP—−0.01%0.50%固定收益廣泛信用
PCLOVirtus ETF Trust II VIRTUS SEIX AAA Private Credit CLO ETF
16.3 M USD25.11 USD+0.06%82.74 K USD0.22+0.30%0.29%固定收益投資等級
3071Ａ中金港元　　　　　　　　　　
15.2 M USD1,106.70 HKD+0.05%947.34 K HKD4.36+10.18%0.25%固定收益投資等級
EEBGDCONNECT ETFS ICAV14.24 M USD97.8700 GBP—0 GBP—−2.37%0.50%固定收益廣泛信用
AHYJAmundi German Bund Daily (-1x) Inverse -UCITS ETF- Distribution
13.91 M USD65.568 EUR+0.26%10.03 K EUR0.14+29.53%0.20%固定收益投資等級
SSTXTRASATRIX TRACI 3 MONTH ETF13.02 M USD3,541 ZAC+0.43%14.1 M ZAC0.71+23.11%0.35%固定收益廣泛信用
269420KODEX S&P GINFRA-SYNTH
10.71 M USD18,300 KRW−0.16%940.4 M KRW4.59+41.59%0.81%權益主題
471290HANARO CD ACTIVE(SYNTH)
8.1 M USD104,115 KRW+0.02%5.21 M KRW0.12+4.10%—權益總市場
TCH.FK2TC.KOBONDLYETER
8.02 M USD3,999.38 ILA+0.05%7.03 M ILA0.49+1.18%—固定收益投資等級
453060HANARO KOFR ACTIVE(SYNTH)
7.95 M USD106,725 KRW0.00%6.4 M KRW0.70+6.71%0.05%固定收益投資等級
FXREFINEX US REIT UCITS ETF
7.91 M USD1.2800 USD—0 USD—−12.80%0.60%權益房地產
TCH.F88TC.SHAHAR02
7.51 M USD3,334.17 ILA−0.06%1.27 M ILA0.08+0.83%—固定收益投資等級
PBFBPGIM US Large-Cap Buffer 20 ETF - February
6.4 M USD27.80 USD+0.11%82.72 K USD1.94+11.17%0.50%權益大型股
00859B群益0-1年美債5.92 M USD43.57 TWD0.00%7.63 M TWD1.46+32.37%0.14%固定收益投資等級
TCH.F23TC.CMPLOCALEQ
4.23 M USD35,140 ILA+0.26%35.14 K ILA0.01+11.07%0.02%權益總市場
E50CC.EURUBS FUND EU EQ DEF CALL EUR
4.1 M USD143.00 EUR+2.16%29.03 K EUR1.53+12.32%0.26%權益大型股
TCH.F93TC.LVRG*2TA35
3.23 M USD3,208 ILA+2.36%491.44 M ILA2.86+16.23%1.53%權益大型股
390950HANARO SHORT-TERM BOND ACTIVE
3.02 M USD108,975 KRW+0.00%0 KRW0.00+8.60%0.10%固定收益廣泛信用
TCH.F112TC.CMPBONDGLOEQ
2.97 M USD16,570 ILA−0.63%14.71 M ILA4.15+1.39%0.53%固定收益廣泛信用
CXRNListed Funds Trust Teucrium 2x Daily Corn ETF
2.25 M USD26.62 USD+0.36%27 USD—+6.52%0.95%大宗商品玉米
GIQUGUARDIAN I3 US QUALITY GROWTH FUND HEDGED ETF UNITS
2.17 M USD32.22 CAD+3.07%6.44 K CAD0.53+26.31%0.72%權益總市場
EEBUACONNECT ETFS ICAV2.01 M USD100.4400 USD—0 USD—+0.18%0.50%固定收益廣泛信用