立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史高點

我們收集了價格達到歷史最高點的ETF。下表包含資產管理規模、資產淨值、價格變動和其他關鍵統計數據，以確定價格是否會繼續成長。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
IBITiShares Bitcoin Trust
44.2 B USD53.72 USD+1.94%3.77 B USD0.99+112.32%0.12%貨幣做多比特幣，做空美元
GBTCGrayscale Bitcoin Trust (BTC)
19.99 B USD74.99 USD+1.92%378.38 M USD0.87+78.03%1.50%貨幣做多比特幣，做空美元
FBTCFidelity Wise Origin Bitcoin Fund
17.5 B USD82.54 USD+1.96%580.43 M USD0.75+103.29%0.00%貨幣做多比特幣，做空美元
VUAA/NVANGUARD FUNDS PLC S&P 500 UCITS ETF USD ACC
17.24 B USD2,273.210 MXN+0.74%37.61 M MXN2.66+25.60%0.07%權益大型股
CNDX/NISHARES NASDAQ 100 UCITS ETF USD (ACC)
16.3 B USD24,830.00 MXN+7.83%198.64 K MXN0.03+31.55%0.33%權益大型股
459580KODEX CD RATE ACTIVE(SYNTH)
6.34 B USD1,054,910 KRW+0.03%185.37 B KRW0.77+5.42%—固定收益投資等級
ARKBARK 21Shares Bitcoin ETF
4.63 B USD94.30 USD+2.01%159.07 M USD0.72+98.78%0.21%貨幣做多比特幣，做空美元
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
4.43 B USD109.64 USD+0.01%42.19 M USD0.63+9.93%0.19%固定收益投資等級
511360HFT INVESTMENT MANAGEMENT CO LTD CSI SHORT TERM NOTE ETF CNY
4.31 B USD110.809 CNY+0.01%16.25 B CNY1.25+7.26%0.20%固定收益投資等級
BITBBitwise Bitcoin ETF
3.94 B USD51.43 USD+1.90%94.73 M USD0.53+102.90%0.00%貨幣做多比特幣，做空美元
423160KODEX KOFR ACTIVE(SYNTH)
3.2 B USD108,710 KRW+0.01%4.49 B KRW0.53+8.69%0.05%固定收益投資等級
EMLPFirst Trust North American Energy Infrastructure Fund
3 B USD36.83 USD+0.22%8.72 M USD1.04+66.02%0.96%權益能源
MSTUETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
2.85 B USD256.73 USD+21.96%3.2 B USD1.51+746.64%1.05%權益資訊科技
CPXJISHARES CORE MSCI PCFIC EX-JPN UCITS ETF USD (ACC)
2.82 B USD180.94 EUR−0.04%575.03 K EUR1.66+15.69%0.20%權益總市場
CSPXJISHARES CORE MSCI PAC EX-J UCITS ETF ACC
2.82 B USD180.91 EUR−0.10%914.86 K EUR1.25+15.69%0.20%權益總市場
SXR1iShares Core MSCI Pacific ex Japan UCITS ETF
2.82 B USD180.82 EUR−0.23%2.43 M EUR2.20+15.69%0.20%權益總市場
CPJ1ISHARES VII PLC ISHARES CORE MSCI PAC EX-JPN UCITS ETF2.82 B USD15,049 GBX−0.36%114.19 M GBX1.18+15.24%0.20%權益總市場
449170TIGER SYNTH-KOFR ACTIVE
2.64 B USD107,240 KRW+0.01%9.87 B KRW1.06+7.20%—固定收益廣泛信用
VDYVANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
2.35 B USD50.31 CAD+0.02%5.21 M CAD0.69+29.46%0.23%權益高股息收益率
MLPXGlobal X MLP & Energy Infrastructure ETF
2.27 B USD62.65 USD+0.02%26.94 M USD1.01+103.12%0.45%權益能源
488770KODEX MONEY MARKET ACTIVE
1.92 B USD101,150 KRW+0.01%4.03 B KRW0.48+1.09%0.05%固定收益廣泛信用
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
1.77 B USD12,164.120 MXN+7.44%18.43 M MXN1.19+23.78%0.07%權益總市場
SXR4ISHARES VII PLC
1.77 B USD534.526 CHF+8.19%4.81 K CHF—+24.17%0.07%權益總市場
MSTXDefiance Daily Target 2x Long MSTR ETF
1.48 B USD171.80 USD+20.85%2.05 B USD1.82+611.96%1.29%權益資訊科技
BITCCoinShares Physical Bitcoin ETP
1.36 B USD85.700 EUR+1.76%8.51 M EUR1.08+68.75%0.98%貨幣做多比特幣，做空美元
PAAAPGIM ETF Trust PGIM AAA CLO ETF
1.24 B USD51.28 USD0.00%20.91 M USD0.58+2.51%0.19%固定收益投資等級
HODLVanEck Bitcoin Trust
1.21 B USD106.56 USD+1.61%23.17 M USD0.65+110.74%0.25%貨幣做多比特幣，做空美元
MSTYTidal Trust II YieldMax MSTR Option Income Strategy ETF
1.13 B USD44.40 USD+4.96%348.8 M USD2.44+320.14%0.99%權益資訊科技
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1.08 B USD4,265.280 MXN+2.70%1.6 M MXN0.04+10.24%0.48%權益總市場
BITUProShares Trust ProShares Ultra Bitcoin ETF
1.07 B USD53.64 USD+3.67%188.09 M USD0.65+45.25%0.95%貨幣做多比特幣，做空美元
214980KODEX KRW CASH PLUS
1.07 B USD112,565 KRW+0.02%6.72 B KRW0.72+8.96%1.50%固定收益廣泛信用
EIPIFirst Trust Exchange-Traded Fund VIII FT Energy Income Partners Enhanced Income ETF
984.79 M USD20.44 USD+0.25%1.62 M USD1.10+10.85%1.10%權益能源
NREANBI GLOBAL REAL ASSETS INCOME ETF UNITS
952.16 M USD22.82 CAD+0.40%0 CAD0.00+30.17%1.04%權益總市場
BBAFEBrown Advisory Flexible Equity ETF
917.14 M USD25.16 USD+0.16%2.91 M USD—+0.40%0.54%權益總市場
BRRRCoinshares Valkyrie Bitcoin Fund
838.38 M USD26.71 USD+1.91%6.42 M USD0.81+102.81%0.00%貨幣做多比特幣，做空美元
BTCX.BCI GALAXY BITCOIN CAD UNHEDGED ETF UNITS
837.74 M USD19.42 CAD+1.89%16.35 M CAD0.86+77.92%0.87%貨幣做多比特幣，做空加元
BTCOInvesco Galaxy Bitcoin ETF
819.38 M USD94.40 USD+2.00%13.79 M USD0.55+164.16%0.00%貨幣做多比特幣，做空美元
HSUV.UGLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
751.62 M USD112.65 USD+0.04%1.37 M USD0.80+12.18%2.79%固定收益投資等級
XHYAXtrackers II EUR HIGH YIELD CORPORATE BOND UCITS ETF (DR) Capitalisation 1C
739.64 M USD22.684 EUR−0.05%647.99 K EUR0.73+6.72%0.20%固定收益高股息收益率
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE
716.83 M USD10,330 KRW0.00%26.22 M KRW0.19+3.23%0.09%固定收益投資等級
FGROFIDELITY ALL-IN-ONE GROWTH ETF692.03 M USD14.90 CAD+0.20%4.75 M CAD1.13+31.62%0.47%資產配置目標結果
EZBCFranklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF
691.1 M USD54.71 USD+1.80%7.98 M USD0.57+99.48%0.29%貨幣做多比特幣，做空美元
HBNKGLOBAL X EQUAL WEIGHT CDN BKS INDEX CL A UNITS
685.37 M USD25.18 CAD+0.52%234.73 K CAD0.74+35.93%0.00%權益財務
TPYPTortoise North American Pipeline ETF
674.21 M USD35.86 USD−0.06%1.46 M USD0.59+84.37%0.40%權益能源
470260TIGER 24-12 FINANCIAL
672.19 M USD52,190 KRW+0.03%95.93 M KRW2.13+4.33%—固定收益投資等級
BTCCPURPOSE BITCOIN ETF UNIT
640.85 M USD17.61 CAD+1.91%19.58 M CAD0.72+50.71%1.50%貨幣做多比特幣，做空加元
HASH11HASHDEX NCI CI
640.07 M USD75.65 BRL+1.84%50.66 M BRL0.57+29.19%—貨幣做多加密貨幣籃子，做空美元
C3MAMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF
618.86 M USD122.485 EUR+0.08%118.93 K EUR0.27+5.53%0.14%固定收益投資等級
FBTCFIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
616.79 M USD43.67 CAD+2.06%4.33 M CAD0.57+70.92%0.95%貨幣做多比特幣，做空加元
BBLLBetaBuilders US Treasury Bond 0-1 yr UCITS ETF AccumUnhedged USD
611.2 M USD107.315 EUR+0.58%15.02 K EUR0.17+17.64%0.07%固定收益投資等級
ZPR1SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD
580.19 M USD112.780 USD+0.04%737.24 K USD0.39+11.43%0.10%固定收益投資等級
ESGBVANECK UCITS ETFS PLC VIDEO GAMING ESPORTS UCITS ETF A GBP572.72 M USD41.530 GBP+2.27%181.15 K GBP1.16+22.00%0.55%權益主題
HEBHAMILTON CDN BK EQUAL-WEIGHT INDEX UNIT CL E
557.29 M USD19.71 CAD+0.20%3.94 K CAD0.10+22.97%0.25%權益財務
28IDISHARES IBONDS DEC 2028 TERM USD CORP UCITS ETF USD (ACC)
522.21 M USD102.9466 EUR+0.75%15.03 K EUR0.48+12.59%0.12%固定收益投資等級
BOVVIT NOW IBOV
512.94 M USD130.86 BRL+2.14%——+27.04%—權益大型股
VAPU/NVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF
501.21 M USD627.82 MXN+8.43%9.42 K MXN0.03−5.05%0.15%權益總市場
2B7AiShares S&P 500 Utilities Sector UCITS ETF
495.82 M USD9.096 EUR+0.79%317.91 K EUR0.43+36.27%0.15%權益公用事業
153130KODEX KRW CASH
488.91 M USD111,600 KRW+0.02%835.55 M KRW0.75+8.33%0.15%固定收益廣泛信用
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
481.63 M USD100,740 KRW+0.02%12.59 M KRW0.65+0.65%0.05%固定收益投資等級
ZGIBMO GLOBAL INFRASTUCTURE INDEX ETF UNIT
450.69 M USD53.23 CAD−0.13%49.98 K CAD0.24+42.30%0.61%權益主題
LCCGMULTI UNITS LUXEMBOURG AMUNDI MSCI CHINA UCITS ETF USD(GBP) ACC398.33 M USD13.740 GBP+0.34%0 GBP—−19.36%0.29%權益總市場
IUCMISHARES V PLC S&P 500COMUNICTION SCTR UCIT ETF USD ACC396.3 M USD10.898 USD+0.15%3.1 M USD1.50+25.27%0.15%權益通訊服務
CIFISHARES GLOBAL INFRASTRUCTURE NPV
395.67 M USD49.53 CAD−0.38%753.2 K CAD1.13+65.36%0.76%權益主題
FCNSFIDELITY ALL-IN-ONE CONSERVATIVE ETF391.28 M USD11.33 CAD0.00%1.64 M CAD0.84+13.72%0.41%資產配置目標風險
UEFZUBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF -A- Distribution
383.34 M USD14.9215 EUR+0.34%0 EUR0.00+9.62%0.20%固定收益投資等級
UMIUSCF Midstream Energy Income Fund ETF
375.08 M USD52.25 USD+0.06%1.73 M USD1.25+97.22%0.85%權益能源
HYDPISHARES $ HIGH YIELD CORP BOND ESG PARIS-ALIGNED CLIMATE UCITS ETF USD (DIST)
371.49 M USD5.3460 USD+0.19%317.04 K USD3.37+10.71%0.25%固定收益高股息收益率
EIPXFirst Trust Exchange-Traded Fund IV FT Energy Income Partners Strategy ETF
353.54 M USD25.93 USD+0.41%77.17 K USD0.16+39.76%0.95%權益能源
BTCWWisdomTree Bitcoin Fund
348.9 M USD100.18 USD+2.00%6.36 M USD0.68+98.90%0.00%貨幣做多比特幣，做空美元
FXUFirst Trust Utilities AlphaDEX Fund
343.81 M USD39.60 USD+0.25%1.35 M USD0.47+35.70%0.64%權益公用事業
BTICInvesco Digital Markets Plc Structured Note 2021-12.09.2121 on Bitcoin
337.75 M USD87.315 EUR+0.58%933.4 K EUR0.66+63.65%0.99%貨幣做多比特幣，做空美元
XESGISHARES ESG AWARE MSCI CANADA INDX UNITS
333.33 M USD30.53 CAD+0.16%367.67 K CAD4.36+24.36%0.17%權益總市場
XFFEXtrackers II USD Overnight Rate Swap UCITS ETF 1C Capitalisation
328.13 M USD190.632 EUR+0.55%379.17 K EUR0.47+18.54%0.15%固定收益投資等級
BTCQ3IQ BITCOIN ETF UNIT (CAD)
321.79 M USD20.98 CAD+2.04%591.91 K CAD0.61+75.34%1.76%貨幣做多比特幣，做空加元
XDECFT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
306.37 M USD37.12 USD+0.06%778.05 K USD0.17+23.79%0.85%權益大型股
DX2EXtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1C
302.39 M USD60.00 EUR+0.10%41.4 K EUR0.37+34.25%0.60%權益主題
477050PLUS MONEY MARKET ACTIVE
294.19 M USD51,285 KRW+0.04%198.47 M KRW0.56+2.53%0.05%固定收益高股息收益率
SLNZTCW Senior Loan ETF
293.86 M USD47.61 USD+0.44%650.88 K USD—0.00%0.65%固定收益廣泛信用
SPLTBROMPTON SPLIT CORP PFD SH ETF CAD UNIT
284.2 M USD10.95 CAD0.00%899.62 K CAD1.91+19.49%—固定收益廣泛信用
NUKLVanEck Uranium and Nuclear Technologies UCITS ETF Accum A USD
275.12 M USD34.340 EUR+0.90%2.11 M EUR0.98+86.42%0.55%權益主題
ZPDUSPDR S&P US Utilities Select Sector UCITS ETF
273.29 M USD46.250 EUR+0.80%182.46 K EUR0.45+36.11%0.15%權益公用事業
ESPOVanEck Video Gaming and eSports ETF
272.92 M USD82.33 USD+1.44%1.23 M USD0.72+15.84%0.56%權益主題
UTESVirtus Reaves Utilities ETF
246.04 M USD67.43 USD−0.55%8.26 M USD1.44+54.09%0.49%權益公用事業
454780HEROES TOTAL MARKET BOND ACTIVE
245.22 M USD109,365 KRW+0.25%2.73 M KRW0.23+9.03%—固定收益投資等級
MCLCMANULIFE MULTIFACTOR CANADIAN LARGE UNHEDGED UNITS
244.73 M USD42.35 CAD+0.74%29.64 K CAD1.27+51.78%0.40%權益大型股
EPEJBNP PARIBAS EASY MSCI PACIFIC EX JAPAN ESG FILTERED MIN TE
237.85 M USD14.8835 EUR+0.16%322.18 K EUR2.04+17.02%0.15%權益總市場
473290KODEX 26-12 CORPORATE BOND(AA-) ACTIVE
229.28 M USD10,525 KRW+0.05%161.75 M KRW1.71+5.00%0.09%固定收益投資等級
ENFRAlerian Energy Infrastructure ETF
225.22 M USD32.16 USD+0.19%3.54 M USD1.69+95.64%0.35%權益能源
SXRY/NISHARES VII PLC FTSE MIB UCITS ETF EUR (ACC)
222.97 M USD3,446.640 MXN+11.88%11.76 M MXN0.65+31.22%0.33%權益總市場
ZST.LBMO ULTRA SHORT-TERM BD FD ACCUMULATING UNITS
222.25 M USD60.18 CAD0.00%214.24 K CAD0.31+11.70%0.16%固定收益廣泛信用
SRIUCBNP PARIBAS EASY CORP BOND SRI FOSSIL FREE ULTRASHORT DURATION
213.82 M USD10.542 EUR+0.27%9.49 K EUR0.03+5.26%—固定收益投資等級
GCREAmundi Global Corporate SRI 1-5Y Highest Rated -UCITS ETF Hedge- Capitalisation
209.7 M USD98.640 EUR+0.56%0 EUR0.00+6.23%—固定收益—
DANCDESJARDINS ALT LNG SHT EQ MKT NEUTL CAD UNHEDGED UNITS
206.78 M USD22.73 CAD+0.04%18.18 K CAD0.91+9.15%1.42%備用方案做多/做空
EBITEVOLVE BITCOIN ETF UNIT CAD
203.28 M USD47.17 CAD+1.97%11.61 M CAD1.27+64.56%1.95%貨幣做多比特幣，做空加元
XZHYXtrackers ESG USD High Yield Corporate Bond UCITS ETF USD
201.89 M USD33.407 EUR+0.56%0 EUR0.00+19.28%0.25%固定收益高股息收益率
CEWISHARES EQUAL WEIGHT BANC & LIFECO UNITS INC
169.14 M USD20.96 CAD+0.34%71.96 K CAD0.38+41.91%0.61%權益財務
FEDFAMNDI FED FNDS US DOLLAR CASH UCITS ETF
165.37 M USD112.33 EUR+0.71%184.56 K EUR3.55+18.53%0.10%固定收益投資等級
XMDISHARES S&P/TSX COMPLETION IND ETF UNIT
165.29 M USD38.65 CAD+0.23%201.87 K CAD1.14+26.42%0.62%權益拓展市場
FLCDFRANKLIN FTSE CANADA ALL CAP INDEX ETF162.27 M USD32.86 CAD+0.12%144.58 K CAD0.17+29.48%0.06%權益總市場
SQQCSOP SEA TECH ETF S$
162.11 M USD1.242 SGD−1.11%53.07 K SGD1.18+23.37%1.41%權益資訊科技