立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史高點

我們收集了價格達到歷史最高點的ETF。下表包含資產管理規模、資產淨值、價格變動和其他關鍵統計數據，以確定價格是否會繼續成長。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
GLDSPDR Gold Trust
82.61 B USD270.99 USD+0.05%1.99 B USD0.75+53.26%0.40%大宗商品黃金
VNGDFVanguard Funds PLC
47.17 B USD116.68 USD+1.09%288.65 K USD0.11+46.70%0.07%權益大型股
IAUiShares Gold Trust Shares of the iShares Gold Trust
37.2 B USD55.44 USD+0.04%197.26 M USD0.54+53.94%0.25%大宗商品黃金
EGLNISHARES PHYSICAL METALS PLC PHYSICAL GOLD USD ETC(EUR)19.61 B USD54.64 EUR−0.04%1.65 M EUR0.65+67.60%0.25%大宗商品黃金
SGLDINVESCO PHYSICAL MARKETS SECURED GOLD LKD NTS 31/12/2100 GBP19.13 B USD283.76 USD+0.69%3.75 M USD0.56+54.47%0.12%大宗商品黃金
CNDX/NISHARES NASDAQ 100 UCITS ETF USD (ACC)
17.84 B USD25,672.58 MXN+0.16%2.9 M MXN2.32+61.21%0.33%權益大型股
4GLDBorse Commodities GmbH Xetra-Gold
16.28 B USD90.425 EUR+0.07%16.52 M EUR0.42+67.99%0.36%大宗商品黃金
GLDMSPDR Gold MiniShares Trust
10.7 B USD58.19 USD+0.05%115.64 M USD0.79+54.63%0.10%大宗商品黃金
IOOiShares Global 100 ETF
6.74 B USD105.12 USD+0.02%7.27 M USD0.32+48.46%0.40%權益大型股
459580KODEX CD RATE ACTIVE(SYNTH)
6.29 B USD1,063,150 KRW+0.02%214.7 B KRW0.77+6.23%—固定收益投資等級
BOXXEA Series Trust Alpha Architect 1-3 Month Box ETF
5.16 B USD111.01 USD+0.03%80.03 M USD1.12+11.27%0.19%固定收益投資等級
SGOLabrdn Physical Gold Shares ETF
4.21 B USD28.02 USD0.00%113.64 M USD0.81+54.30%0.17%大宗商品黃金
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3.61 B USD878.850 MXN—288.26 K MXN—+14.18%0.10%權益總市場
488770KODEX MONEY MARKET ACTIVE
3.6 B USD102,055 KRW+0.01%37.73 B KRW1.37+1.98%0.05%固定收益廣泛信用
AUUSIUBSETF GOLD USD DIS
3.45 B USD84.96 CHF−0.16%284.7 K CHF0.79+52.04%0.23%大宗商品黃金
GBSGOLD BULLION SECURITIES LTD GOLD BULLION SECURITIES USD0.00001 (GBS)3.3 B USD270.28 USD+0.54%582.45 K USD0.40+53.17%0.40%大宗商品黃金
423160KODEX KOFR ACTIVE(SYNTH)
3.03 B USD109,555 KRW+0.00%28.14 B KRW1.84+9.52%0.05%固定收益投資等級
TDIVFirst Trust NASDAQ Technology Dividend Index Fund
3.02 B USD83.95 USD+0.01%5.87 M USD0.96+53.41%0.50%權益資訊科技
SXR1ISHARES VII PLC2.96 B USD173.678 CHF+1.30%61.66 K CHF2.17+8.70%0.20%權益總市場
CPXJ/NISHARES VII PLC ISHARES CORE MSCI PAC EX-JPN UCITS ETF
2.96 B USD3,948.370 MXN0.00%3.95 K MXN0.01+10.29%0.20%權益總市場
IBI.F35PSAGOT MUTUAL FUND
2.89 B USD5,092 ILA+0.69%160.72 M ILA0.51+51.76%0.51%權益財務
HELOJ.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity Laddered Overlay ETF
2.79 B USD63.66 USD−0.06%15.96 M USD0.56+26.94%0.50%權益大型股
CCOGOECOE ACTIVELY MANAGED ETF2.61 B USD1,170 ZAC+5.03%22.23 K ZAC—+3.42%—權益總市場
227FGMFGMF ACTIVELY MANAGED ETF2.59 B USD1,122 ZAC+1.81%74.05 K ZAC0.51+2.91%—權益總市場
AEEMAMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
2.52 B USD5.4767 EUR+0.02%683.7 K EUR0.48+9.37%0.20%權益總市場
CSHAMUNDI EUR OVERNIGHT RETURN UCITS ETF ACC
2.34 B USD110.852 EUR+0.09%1.71 M EUR0.93+7.37%0.10%固定收益投資等級
449170TIGER SYNTH-KOFR ACTIVE
2.32 B USD108,070 KRW+0.00%10.41 B KRW0.96+8.01%—固定收益廣泛信用
VDNRVANGUARD FUNDS PLC FTSE NORTH AMERICA UCITS ETF USD DIS2.31 B USD148.550 USD−0.52%716.31 K USD1.90+45.59%0.10%權益總市場
CSUS/NISHARES VII PLC ISHARES MSCI USA UCITS ETF USD (ACC)
2.02 B USD12,164.120 MXN0.00%3.04 M MXN0.18+38.28%0.07%權益總市場
AUCHAHUBSETF GOLD HCHF DIS
1.69 B USD102.14 CHF+0.43%758.19 K CHF0.31+37.59%0.23%大宗商品黃金
IAUMiShares Gold Trust Micro Shares
1.64 B USD29.31 USD+0.07%42.82 M USD1.02+54.77%0.09%大宗商品黃金
QLTYThe 2023 ETF Series Trust II GMO U.S. Quality ETF
1.62 B USD33.93 USD−0.15%4.25 M USD0.66+35.87%0.50%權益總市場
FFEBFT Vest U.S. Equity Buffer ETF - February
1.53 B USD50.92 USD+0.02%1.92 M USD2.41+36.43%0.85%權益大型股
SPPESPDR S&P 500 UCITS ETF
1.44 B USD15.0210 EUR−0.60%1.76 M EUR1.97+35.77%0.05%權益大型股
OUNZVanEck Merk Gold ETF
1.39 B USD28.32 USD−0.04%27.77 M USD0.85+53.83%0.25%大宗商品黃金
EMUEUAUBSETF MSCI EMU EUR DIS
1.38 B USD168.28 CHF0.00%83.3 K CHF3.15+26.53%0.12%權益總市場
EMUEUA.EURUBSETF MSCI EMU EUR DIS
1.38 B USD179.32 EUR0.00%17.93 K EUR0.10+37.16%0.12%權益總市場
UIM4UBS (LUX) FUND SOLUTIONS - MSCI EMU UCITS ETF (EUR
1.38 B USD177.22 EUR−0.56%11.16 K EUR0.09+38.90%0.12%權益總市場
CCAU/NISHARES VII PLC MSCI CANADA UCITS ETF ACCT
1.25 B USD4,305.700 MXN0.00%4.31 K MXN0.00+20.03%0.48%權益總市場
GLTRabrdn Physical Precious Metals Basket Shares ETF
1.19 B USD123.07 USD+0.17%4.05 M USD0.88+29.78%0.60%大宗商品全市場
IGUSISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 GBP HEDGED ETF (ACC)1.11 B USD13,857 GBX−0.50%387.41 M GBX2.56+40.04%0.20%權益大型股
AAAUGoldman Sachs Physical Gold ETF Shares
1.07 B USD29.04 USD+0.03%31.71 M USD0.76+54.25%0.18%大宗商品黃金
453540TIGER 25-10 CORPORATE ACTIVE
1.03 B USD54,455 KRW+0.02%5.14 B KRW0.60+8.70%0.10%固定收益投資等級
UPABISHARES VII PLC S&P 500 PARIS-ALIGN CLIMATE ETF USD ACC
985.77 M USD7.6966 USD−0.22%272.42 K USD1.26+48.60%0.07%權益大型股
BARGraniteShares Gold Trust Shares of Beneficial Interest
952.06 M USD28.99 USD+0.07%26.59 M USD0.89+53.50%0.17%大宗商品黃金
BUFQFT Vest Laddered Nasdaq Buffer ETF
947.11 M USD32.55 USD−0.12%4.12 M USD0.63+58.93%1.00%權益大型股
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF
944.68 M USD106.670 EUR+0.01%710.42 K EUR1.28+7.65%0.08%固定收益投資等級
PJULInnovator U.S. Equity Power Buffer ETF - July
908.31 M USD42.11 USD−0.14%1.98 M USD0.76+40.10%0.79%權益大型股
VHYAVANGUARD FUNDS PLC FTSE ALL WRLD HI DIV YLD UTS ETF USD ACC905.44 M USD77.72 USD+0.11%275.73 K USD0.77+21.53%0.29%權益高股息收益率
APIETrust for Professional Managers ActivePassive International Equity ETF
897.64 M USD30.66 USD+0.52%1.86 M USD0.93+26.86%0.45%權益總市場
G500INVESCO MARKETS PLC S&P 500 UCITS ETF GBP ACC HDG888.67 M USD7,797 GBX−0.43%35.27 M GBX0.73+41.73%0.05%權益大型股
CGLISHARES GOLD BULLION ETF UNITS HEDGED
878.25 M USD23.17 CAD+0.04%3.19 M CAD1.25+49.11%0.55%大宗商品黃金
WTAI/NWISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF - USD ACC
872.28 M USD1,450.39 MXN−1.65%478.63 K MXN2.01+21.30%0.40%權益主題
WTAI/NWISDOMTREE ISSUER ICAV WISDOMTREE ARTFL INTEL UCITS ETF USD ACC
872.28 M USD1,474.060 MXN0.00%109.08 K MXN0.14+15.24%0.40%權益主題
SDHAISHARES IV PLC USD SHORT DUR HY CP BD ETF USD ACC864.26 M USD6.672 USD+0.26%2.33 M USD1.22+16.47%0.45%固定收益高股息收益率
POCTInnovator U.S. Equity Power Buffer ETF - October
846 M USD40.45 USD−0.10%1.82 M USD0.99+36.86%0.79%權益大型股
TCH.F3TC.TABANK5
826.89 M USD5,072 ILA+0.71%496.53 M ILA0.42+16.99%0.52%權益財務
494900TIGER 25-12 FINANCIAL
820.51 M USD50,710 KRW+0.03%39.86 M KRW0.19+1.30%0.10%固定收益投資等級
CSGOLD.USDISH GOLD (CH) USD
804.49 M USD282.40 USD+0.64%1.79 M USD1.21+53.43%0.19%大宗商品黃金
GGRAWISDOMTREE ISSUER ICAV WISDOMTREE GBL QTY DIV GTH UCITS ETF USD791.6 M USD42.06 USD+0.31%74.52 K USD0.46+26.12%0.38%權益總市場
CJPU/NISHARES VII PLC MSCI JAPAN UCITS ETF(ACC)
770.92 M USD4,173.890 MXN0.00%8.35 K MXN0.00+17.03%0.48%權益總市場
475630TIGER SYNTH CD 1Y RATE ACTIVE
744.45 M USD1,037,325 KRW+0.02%15.4 B KRW0.99+3.64%0.05%固定收益投資等級
SPYMSPDR MSCI Emerging Markets UCITS ETF
726.92 M USD64.414 EUR+0.09%118.91 K EUR0.33+9.04%0.18%權益總市場
491080KODEX 25-12 BANK BOND(AAA) ACTIVE
715.14 M USD101,815 KRW+0.02%183.78 M KRW1.41+1.71%0.05%固定收益投資等級
RGEFTidal Trust III Rockefeller Global Equity ETF
713.27 M USD26.56 USD−0.39%168.15 K USD0.05+6.83%0.55%權益總市場
PAPRInnovator U.S. Equity Power Buffer ETF - April
702 M USD37.67 USD−0.06%590.82 K USD0.47+30.16%0.79%權益大型股
476810KODEX 25-11 BANK BOND(AA-) PLUS ACTIVE
684.69 M USD10,465 KRW+0.05%242.82 M KRW1.18+4.49%0.09%固定收益投資等級
AUEUAH.EURUBSETF GOLD HEUR DIS
680.68 M USD77.96 EUR+0.08%154.59 K EUR0.08+44.12%0.23%大宗商品黃金
AAQUAAQU ACTIVELY MANAGED ETF621.51 M USD1,111 ZAC+0.45%818.81 K ZAC0.25+6.16%—資產配置目標結果
UIM1UBS (LUX) FUND SOLUTIONS
585.95 M USD54.83 EUR−1.23%363.85 K EUR8.54+51.63%0.09%權益大型股
LCCGMULTI UNITS LUXEMBOURG AMUNDI MSCI CHINA UCITS ETF ACC576.42 M USD16.028 GBP+1.33%50.18 K GBP1.34+5.46%0.29%權益總市場
PJUNInnovator U.S. Equity Power Buffer ETF - June
566.61 M USD38.32 USD−0.08%515.4 K USD0.35+21.79%0.79%權益大型股
ZGLDBMO GOLD BULLION SERIES ETF UNITS
538.36 M USD44.81 CAD−0.29%931.02 K CAD1.49+49.77%0.23%大宗商品黃金
QAUBETA GOLD ETF UNITS
531.13 M USD24.25 AUD+0.08%1.06 M AUD0.36+44.09%0.59%大宗商品黃金
HCOLSELFONDO BURSATIL GLOBAL X COLOMBIA SELECT DE S&P
503.38 M USD17,650.0 COP+2.68%4.64 B COP24.18+29.14%—權益大型股
153130KODEX KRW CASH
477.27 M USD112,440 KRW+0.03%974.97 M KRW1.03+8.89%0.15%固定收益廣泛信用
SIXHETC 6 Meridian Hedged Equity Index Option ETF
464.1 M USD39.04 USD+0.45%755.81 K USD1.00+36.15%1.01%權益大型股
PABHMULTI UNITS LUXEMBOURG
457.33 M USD30.998 EUR+0.11%154.34 K EUR0.78+36.47%0.25%權益大型股
NXTGFirst Trust Indxx NextG ETF
375.61 M USD90.87 USD+0.06%312.32 K USD0.24+23.76%0.70%權益主題
OP4EOSSIAM BLOOMBERG EUROPE EX EUROZONE PAB NR - UCITS ETF 1C (EUR)
354 M USD172.1251 EUR+0.14%4.82 K EUR0.05+27.21%0.17%權益主題
5MVLiShares Edge MSCI EM Value Factor UCITS ETF
348.22 M USD50.90 EUR+0.32%1.84 M EUR4.65+26.53%0.40%權益總市場
WSDGWisdomTree Global Sustainable Equity UCITS ETF Accum Shs - USD
338.1 M USD25.320 EUR+0.10%2.03 K EUR0.79+8.80%0.29%權益總市場
0Y4KUBS (IRL) ETF PLC MSCI USA HDG/CHF UCITS A ACC(CHF)336.74 M USD45.040 CHF+1.28%49.32 K CHF0.47+27.88%0.10%權益總市場
272580TIGER MONEY MARKET ACTIVE
336.3 M USD55,295 KRW+0.01%998.19 M KRW0.57+9.77%0.07%固定收益投資等級
USEUWH.EURUBSETF MSCI USA HEUR ACC
334.85 M USD47.045 EUR−0.67%124.15 K EUR0.72+35.50%0.10%權益總市場
CCOOPTICOG ACTIVELY MANAGED ETF333.28 M USD1,181 ZAC+6.40%1.42 M ZAC1.16+7.54%0.95%資產配置目標結果
TCH.F34TC.TELBONDNIS
324.85 M USD409.98 ILA+0.07%148.01 M ILA0.81+3.10%—固定收益廣泛信用
SIXAETC 6 Meridian Mega Cap Equity ETF
314.96 M USD47.31 USD+0.10%327.04 K USD0.78+44.08%0.78%權益大型股
XAXJXtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- Capitalisation
314.18 M USD49.200 EUR+0.61%374.02 K EUR2.10+2.18%0.65%權益總市場
449180KODEX S&P500(H)
305.36 M USD14,190 KRW−0.18%3.59 B KRW1.28+50.68%0.01%權益大型股
GMSTRQNB FINANSBANK PORTFOY SILVER ETF
293.05 M USD244.55 TRY+0.43%230.56 M TRY0.87+252.57%0.47%大宗商品銀
RGLDORAIF SOLID GOLD OUNCES A-CHF
267.12 M USD2,517.5 CHF−0.16%448.12 K CHF0.97+51.46%0.27%大宗商品黃金
448290TIGER S&P500 TR ETF(H)
265.43 M USD14,735 KRW−0.17%984.06 M KRW0.47+47.52%0.07%權益大型股
251350KODEX MSCI WORLD
265.04 M USD32,230 KRW−0.65%1.09 B KRW0.33+64.19%0.30%權益總市場
CSGLDE.EURISH GOLD (CH) EURH
257.42 M USD150.52 EUR+0.55%184.99 K EUR0.30+42.89%0.22%大宗商品黃金
473290KODEX 26-12 CORPORATE BOND(AA-) ACTIVE
248.7 M USD10,665 KRW+0.05%4.72 B KRW14.22+6.40%0.09%固定收益投資等級
CGCVCapital Group Conservative Equity ETF
247.47 M USD28.21 USD−0.14%6.13 M USD1.67+12.75%0.33%權益總市場
GAPRFT Vest U.S. Equity Moderate Buffer ETF - April
244.01 M USD38.10 USD−0.10%214.04 K USD0.83+28.53%0.85%權益大型股
XDECFT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
240.49 M USD37.99 USD−0.17%256.13 K USD0.39+27.77%0.85%權益大型股
DTCRGlobal X Data Center & Digital Infrastructure ETF
233.54 M USD19.23 USD+2.23%5.26 M USD1.15+27.92%0.50%權益房地產