立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史低點

以下是已達到最低價格的ETF。我們為該清單配備了費用比率和資產淨值回報等關鍵統計數據，以幫助您確定這些基金是否仍有希望。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
SEIESEI Select International Equity ETF
496.17 M USD23.91 USD−0.28%1.35 M USD1.65−4.00%0.50%權益總市場
JEMBJanus Detroit Street Trust Janus Henderson Emerging Markets Debt Hard Currency ETF
224.32 M USD50.70 USD−0.80%51.11 K USD0.12+0.82%0.52%固定收益廣泛信用
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
183.33 M USD33.09 USD−0.06%4.42 M USD0.95−5.24%0.99%權益大型股
PSUBANKKOTAK PSU BANK160.8 M USD630.50 INR−2.74%15.82 M INR1.30+146.88%0.49%權益財務
EEURINVESCO MARKETS II PLC MSCI EUROPE ESG UNIVERSAL SCREEN GBP ACC146.4 M USD64.58 USD−0.65%0 USD—+4.20%0.16%權益總市場
BITIProShares Short Bitcoin ETF
95.97 M USD24.11 USD−1.71%55.58 M USD0.90−87.55%1.03%貨幣做多美元，做空比特幣
WDTEDefiance S&P 500 Enhanced Options & 0DTE Income ETF
86.2 M USD41.02 USD−0.05%1.15 M USD0.56+18.81%0.99%權益大型股
SMBSSchwab Strategic Trust Schwab Mortgage-Backed Securities ETF
50 M USD25.06 USD−0.05%42.17 K USD—+0.12%0.03%固定收益投資等級
ISUNINVESCO MARKETS II PLC SOLAR ENERGY UCITS ETF USD ACC47.24 M USD17.964 USD+0.31%32.86 K USD0.42−64.61%0.69%權益主題
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
46.01 M USD0.8128 USD−19.52%338.85 M USD6.27−95.92%1.05%權益資訊科技
SBITProShares Trust ProShares UltraShort Bitcoin ETF
44.98 M USD12.51 USD−3.70%48.16 M USD0.95−70.64%0.95%貨幣做多美元，做空比特幣
FIATTidal Trust II YieldMax Short COIN Option Income Strategy ETF
36.11 M USD8.47 USD+0.83%3.82 M USD0.49−41.13%0.99%權益財務
ACLOTCW AAA CLO ETF
30.01 M USD50.01 USD0.00%5.01 M USD—+0.02%0.20%固定收益投資等級
BABOTidal Trust II YieldMax BABA Option Income Strategy ETF
24.97 M USD18.48 USD−0.16%587.37 K USD0.40+5.37%0.99%權益非必需消費品
IGBGISH BRD GLOBAL GVT BOND UCITS ETF US DIS
19.93 M USD4.8573 USD−2.41%226.41 K USD—−3.87%1.00%固定收益投資等級
EQLSSimplify Exchange Traded Funds Simplify Market Neutral Equity Long/Short ETF
17.58 M USD20.94 USD−1.71%8.43 M USD1.40−15.29%1.00%備用方案做多/做空
FGLSFIDELITY GLOBAL VALUE LONG/SHORT FUND15.81 M USD7.60 CAD−0.78%31.92 K CAD0.13−23.95%—備用方案做多/做空
ICCBINVESCO CANADIAN CORE PLUS BOND ETF UNITS CAD
14.16 M USD19.84 CAD−0.40%0 CAD—−0.03%—固定收益投資等級
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
13.85 M USD19.83 CAD0.00%0 CAD—−0.31%—固定收益投資等級
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
13.8 M USD7.88 CAD−0.13%19.06 K CAD0.56−51.76%0.85%權益主題
00899FT潔淨能源
13.24 M USD14.09 TWD−0.14%5.66 M TWD1.03−16.80%1.10%權益能源
DXBBDYNAMIC ACTIVE BOND ETF UNITS
12.13 M USD19.91 CAD−0.30%155.3 K CAD—+0.15%—固定收益廣泛信用
BITIBETAPRO INVERSE BITCOIN ETF SHS (CAD)
10.99 M USD3.12 CAD−1.89%769.57 K CAD0.59−65.59%4.94%貨幣做多加元，做空比特幣
AGGEVOLVE CANADIAN AGGREGATE BOND ENHA UNHEDGED ETF UNITS
10.95 M USD19.66 CAD−0.20%25.56 K CAD0.07−1.17%—固定收益廣泛信用
EUEEISHARES EUROPE EQUITY ENHANCED ACTIVE UCITS ETF EUR (ACC)
10.94 M USD5.1949 USD−2.71%286 USD0.01−4.69%0.25%權益總市場
BUFYFirst Trust Exchange-Traded Fund VIII FT Vest Laddered International Moderate Buffer ETF
9.51 M USD18.96 USD−0.22%51.99 K USD0.31−4.92%1.00%權益總市場
DXCBDYNAMIC ACTIVE CORPORATE BOND ETF UNIT
7.52 M USD20.00 CAD−0.15%0 CAD—+0.40%—固定收益廣泛信用
AVLDirexion Daily AVGO Bull 2X Shares
5.78 M USD18.76 USD−2.61%323.57 K USD0.54−22.75%0.97%權益資訊科技
CONIGraniteShares 1x Short COIN Daily ETF
5.02 M USD9.80 USD+1.45%5.87 M USD0.69−61.40%1.15%權益財務
LLFAKStone Ridge 2052 Longevity Income ETF
4.28 M USD14.26 USD−0.90%29.94 K USD0.62−5.39%0.50%固定收益投資等級
RINGGLOBAL X EQUAL WEIGHT CANADIAN TELE CL A UNIT
4.24 M USD19.63 CAD−0.41%61.7 K CAD—−1.21%—權益通訊服務
NFXSDirexion Daily NFLX Bear 1X Shares
4.04 M USD19.95 USD−1.43%365.38 K USD0.58−19.64%0.97%權益通訊服務
EXHGiShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) Units
3.77 M USD5.168 EUR−1.19%0 EUR0.00+8.64%0.46%權益非必需消費品
LLIAKStone Ridge 2054 Inflation-Protected Longevity Income ETF
3.67 M USD20.36 USD−0.44%41 USD0.00−4.74%0.50%固定收益投資等級
LLFBBStone Ridge 2063 Longevity Income ETF
3.66 M USD18.30 USD−1.76%47.57 K USD3.20−8.76%0.50%固定收益投資等級
LLFAIStone Ridge 2050 Longevity Income ETF
3.6 M USD13.31 USD−0.98%13 USD0.00−6.49%0.50%固定收益投資等級
XLVEMULVIHILL US HEALTH CARE ENHANCED UNIT
3.49 M USD7.52 CAD0.00%5.27 K CAD0.13−13.39%—權益醫療保健
QQLTIThe 2023 ETF Series Trust II GMO International Quality ETF
3.49 M USD23.20 USD−0.68%120.76 K USD0.38−6.34%0.60%權益總市場
FIINFIL INDIA ETF UNITS
3.3 M USD9.49 AUD−1.45%384.81 K AUD5.69+6.35%1.24%權益總市場
LLFAXStone Ridge 2061 Longevity Income ETF
3.18 M USD17.74 USD−1.70%106 USD—−8.01%0.50%固定收益投資等級
LLFAQStone Ridge 2056 Longevity Income ETF
3.18 M USD15.91 USD−2.06%350 USD0.04−7.43%0.50%固定收益投資等級
LLFAWStone Ridge 2060 Longevity Income ETF
3.12 M USD17.30 USD+0.04%13.84 K USD2.48−7.97%0.50%固定收益投資等級
ZIQBMO MSCI EAFE HIGH QUALITY INDEX UNITS CAD
3.06 M USD28.28 CAD−0.35%2.18 K CAD—−5.67%—權益總市場
PAYMGLOBAL X MID-TERM GOVERNMENT BOND P UNITS CLASS A
2.86 M USD19.96 CAD−0.20%0 CAD—+0.03%—固定收益投資等級
DTANEA Series Trust Sparkline International Intangible Value ETF
2.69 M USD24.32 USD−0.57%12.62 K USD0.94−1.93%0.55%權益總市場
BTCZT-Rex 2X Long Bitcoin Daily Target ETF
2.62 M USD6.33 USD−3.65%3.09 M USD2.06−73.69%0.95%貨幣做多美元，做空比特幣
7376ＦＩ南方比特幣　　　　　　　　
2.32 M USD4.985 HKD−4.67%938.86 K HKD0.35−32.62%2.00%貨幣做多比特幣，做空美元
MARTGLOBAL X EQUAL WEIGHT CANADIAN GROC UNITS CLASS A
1.77 M USD19.82 CAD−0.05%198 CAD—−0.83%—權益必需消費品
FMNAFIDELITY MARKET NEUTRAL ALTERNATIVE FUND1.45 M USD10.14 CAD0.00%0 CAD0.00+1.34%—備用方案做多/做空
HBKDBETAPRO EQL WGT CDN BK 2X DAI BEAR ETF SHS
1.44 M USD12.93 CAD−0.69%0 CAD0.00−31.96%2.36%權益財務
PAYLGLOBAL X LONG-TERM GOVERNMENT BOND UNITS CLASS A
1.43 M USD19.87 CAD−0.65%0 CAD—−0.15%—固定收益投資等級
GCEDINVESCO MARKETS II PLC GLOBAL CLEAN ENERGY UCITS ETF USD DIS1.19 M USD15.104 USD−1.09%0 USD0.00−60.09%0.60%權益主題
SSSPHIL SHORT SIMSCI-1X S$
1.18 M USD1.568 SGD−4.45%41 SGD0.00−21.17%2.83%權益總市場
UUSAFUranium Royalty Corp.
1 M USD25.13 USD—135.49 K USD—0.00%—資產配置目標結果
ATRBAGF TOTAL RETURN BOND FUND903.36 K USD25.31 CAD+0.04%0 CAD—+1.09%0.79%固定收益廣泛信用
AXJ-REITSETFTRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER
836.35 K USD0.660 MYR−0.15%264 MYR0.13−28.10%0.50%權益總市場
PATNPacer Nasdaq International Patent Leaders ETF
782.1 K USD19.44 USD−0.64%117 USD0.28−2.51%0.65%權益總市場
PFIGPICTON MAHONEY FORTIFIED INVESTMENT UNITS ETF
715.58 K USD9.99 CAD+0.10%0 CAD—+0.01%—固定收益投資等級
FINEThemes European Luxury ETF
634.7 K USD20.80 USD−0.84%2.16 K USD0.41−16.33%0.35%權益主題
FFIRITidal ETF Trust FIRE Funds Income Target ETF
500 K USD20.17 USD−0.28%98.44 K USD—+0.28%0.70%資產配置目標結果
FIRSTidal ETF Trust FIRE Funds Wealth Builder ETF
500 K USD20.18 USD−0.22%165.33 K USD—+0.34%0.48%資產配置目標結果
491820HANARO ELECTRIC POWER CAPEX
58.28 K USD10,560 KRW−2.00%67.13 M KRW0.43+7.82%0.35%權益公用事業
HGENHYDROGENONE CAPITAL GROWTH PLC ORD GBP0.01—24.2 GBX−1.43%9.56 M GBX0.65————
GSFGORE STREET ENERGY STORAGE FUND PLC ORD GBP0.01—51.0 GBX−1.35%42.41 M GBX0.54————
GRMNYChimera S&P Germany UCITS ETF - Share Class D - In
—3.45 AED+0.29%5.55 K AED0.13—1.00%權益大型股
00941中信上游半導體
—13.37 TWD−0.22%52.11 M TWD0.73—1.10%權益資訊科技
BIOEEBB BIOTECH N 2. LINIE
—37.20 CHF−6.88%892.8 K CHF6.36————
EETHPI.USDETP ON ETHEREUM STAKING+ INDEX
—123.96 USD−0.67%2.48 K USD—————
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
—970.50 JPY−0.22%97.05 K JPY0.00—0.07%固定收益投資等級
RMCHTRM PHYS CHF HEDGED GOLD ETC
—22.450 CHF−4.95%1.01 K CHF—————
VNDCF VN 30 SC ETF US$
—0.837 USD−6.79%125.55 K USD9.10—1.45%權益大型股
PPSRBPSRB ETF Ruble bonds—10.089 RUB—1.98 K RUB—————
AAKHTAKHT ETF Alfa IT Leaders—93.64 RUB−1.08%418.57 K RUB—————
VMEX/19BANCO NACIONAL DE MÉXICO, S.A., INTEGRANTE DEL GRUPO FINANCIERO BANAMEX
—40.97 MXN+0.17%824.56 K MXN—+10.78%0.20%權益總市場
GGB00BSGGX426GolSacIn Markit iT
—17.1000 EUR−12.31%0 EUR—————
GGB00BSGFLM32GolSacIn Markit CD
—3.7000 USD0.00%0 USD—————
487920ACE INDIA MARKET LEADERS GROUP ACTIVE
—9,055 KRW−2.00%170.1 M KRW0.11————
500086SHINHAN KOSDAQ 150 TR ETN
—9,050 KRW+0.17%2.68 M KRW18.05—0.16%權益總市場
4486790HANARO KOSDAQ150 FUTURES LEVERAGE 1.5X
—10,840 KRW+0.05%173.44 K KRW0.03————
2090NORINCHUKIN ZENKYOREN AM CO LTD NZAM ETF US TREASURY 7-10Y JPY HEDGED
—4,775 JPY−1.30%47.75 K JPY0.00——固定收益投資等級
2283AGLOBAL X JAPAN CO LTD
—1,005 USD—10.22 M USD—————
2282AGLOBAL X JAPAN CO LTD
—1,004 USD—62.67 M USD—————
EERIXSG ETN EUROPEAN RENEWABLE ENERGY
—10.140 EUR−0.24%0 EUR0.00————
IBI.F126TACHLIT INDICES MU
—4,242 ILA−0.16%27.42 M ILA7.39——權益醫療保健
HRL.F222HARELSAL S&P KENSHO CLEAN
—2,500 ILA+1.42%9.14 M ILA0.72————
SBINEQWETFSBIAMC - SBINEQWETF—29.27 INR−0.98%932.69 K INR0.99—1.00%權益總市場
OOILIETFICICIPRAMC - OILIETF—10.53 INR−1.31%36.48 M INR1.09————
TOP100CASEZERODHAAMC - TOP100CASE—10.00 INR−0.89%5.68 M INR1.80—1.00%權益總市場
MULTICAPMIRAEAMC - MULTICAP—15.31 INR−0.52%3.21 M INR1.63——權益總市場
BANKPSUMIRAEAMC - BANKPSU—63.42 INR−2.31%5.43 M INR0.37——權益總市場
METALIETFICICIPRAMC - METALIETF—8.81 INR−1.34%41.64 M INR0.55—0.40%權益材料
3453ＰＰ台灣５０　　　　　　　　　
—77.10 HKD−1.58%771 K HKD0.79——權益大型股
33404華夏印度　　　　　　　　　　　
—6.835 HKD−1.37%805.85 K HKD0.73————
33146華夏２０美債　　　　　　　　　
—751.60 HKD−0.05%450.96 K HKD0.72————
FXREFINEX US REIT UCITS ETF
—1.2800 USD0.00%0 USD——0.60%權益房地產
DXCPDYNAMIC SHORT TERM CREDIT PLUS FUND ETF UNITS
—20.04 CAD0.00%2 K CAD———固定收益投資等級
STRTMANULIFE STRATEGIC INCOME FUND—9.89 CAD+0.10%80.11 K CAD1.18——固定收益廣泛信用
PLUSMANULIFE STRATEGIC INCOME PLUS FUND—9.91 CAD0.00%0 CAD0.00——固定收益廣泛信用
SSPVT11SAFRAIBOVPVTCI
—48.72 BRL+0.50%44.68 K BRL1.00————
SSCVBINVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE ETF
—82.370 BRL+0.66%0 BRL—————