立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史低點

以下是已達到最低價格的ETF。我們為該清單配備了費用比率和資產淨值回報等關鍵統計數據，以幫助您確定這些基金是否仍有希望。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs
5.17 B USD37.30 USD−2.07%432.16 M USD1.37−84.14%1.04%固定收益投資等級
MSLCMorgan Stanley Pathway Funds Morgan Stanley Pathway Large Cap Equity ETF
2.77 B USD47.65 USD−1.52%6.07 M USD1.37−4.01%0.43%權益大型股
KLMNInvesco Exchange-Traded Fund Trust II Invesco MSCI North America Climate ETF
2.35 B USD23.87 USD−1.34%3.01 K USD0.29−4.84%0.09%權益總市場
MTBASimplify Exchange Traded Funds Simplify MBS ETF
1.49 B USD49.22 USD−0.59%16.7 M USD2.02+4.86%0.17%固定收益投資等級
453850ACE U.S. LONG TERM T-BOND ACTIVE(H)
1.24 B USD7,660 KRW−0.52%15.65 B KRW0.89−19.14%0.05%固定收益投資等級
2621BLACKROCK JAPAN CO LTD ISHARES 20+ YEAR US TRSY BD JPY ETF HDG
1.22 B USD1,097 JPY−0.54%1.62 B JPY0.66−44.02%0.14%固定收益投資等級
1482BLACKROCK JAPAN CO LTD ISHARES CORE 7-10 YR TSY BD JPY HGD ETF
1.12 B USD1,614 JPY−0.43%594.63 M JPY2.17−23.80%0.15%固定收益投資等級
TLTWiShares Trust iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
954.15 M USD23.04 USD−0.73%24.23 M USD1.20−15.29%0.35%固定收益投資等級
2512NOMURA ASSET MANAGEMENT CO LTD NEXT FDS INTLBD FTSE WLD GOVBD(JPHGD)ETF
824.93 M USD760.2 JPY−0.33%5.67 M JPY0.78−19.41%0.12%固定收益廣泛信用
476550TIGER 30Y UST COVERED CALL ACTIVE(H)
771.76 M USD8,265 KRW−0.48%12.98 B KRW0.84−7.49%—固定收益投資等級
QDTERoundhill Innovation-100 0DTE Covered Call Strategy ETF
695.63 M USD39.41 USD−1.38%32.69 M USD1.16+17.31%0.95%權益大型股
GGRNYTidal ETF Trust Fundstrat Granny Shots US Large Cap ETF
689.6 M USD19.74 USD−1.69%19.19 M USD0.99−1.35%0.75%權益大型股
1487NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FD US BD(CURRENCY HEDGE) ETF
563.05 M USD12,405 JPY−0.36%54.73 M JPY0.78−24.54%0.24%固定收益投資等級
SEIESEI Select International Equity ETF
502.14 M USD23.63 USD−1.42%1.27 M USD1.56−5.28%0.50%權益總市場
LCCGMULTI UNITS LUXEMBOURG AMUNDI MSCI CHINA UCITS ETF ACC373.22 M USD13.324 GBP−1.54%108.65 K GBP—−12.24%0.29%權益總市場
2648NOMURA ASSET MANAGEMENT CO LTD NEXT FDS BBG US TSY 7-10 IDX YEN-HGD ETF
343.24 M USD3,514 JPY−0.96%36.33 M JPY0.53−23.67%0.13%固定收益廣泛信用
481060KODEX UST30Y TGT COVERED CALL (SYNTH H)
339.31 M USD9,015 KRW−0.33%5.63 B KRW0.79−2.00%—固定收益投資等級
HPYTHARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
324.08 M USD9.45 CAD−0.94%2.85 M CAD1.36+76.08%1.23%固定收益投資等級
AMDLGraniteShares 2x Long AMD Daily ETF
310.3 M USD7.00 USD−9.44%107.58 M USD1.41−68.88%1.15%權益資訊科技
JUCYAptus Enhanced Yield ETF
301.67 M USD22.74 USD−0.26%5.52 M USD2.58+8.17%0.60%固定收益投資等級
ULTYTidal Trust II YieldMax Ultra Option Income Strategy ETF
278.68 M USD8.38 USD−1.53%21.85 M USD1.72−2.27%1.14%權益總市場
1496BLACKROCK JAPAN CO LTD USD INV GRADE CORP BOND JPY HEDGED ETF
276.12 M USD1,722 JPY−0.52%37.98 M JPY0.44−25.89%0.31%固定收益投資等級
AGGHSimplify Aggregate Bond ETF
256.37 M USD20.41 USD−0.54%1.79 M USD0.81−2.58%0.29%固定收益投資等級
SEISSEI Select Small Cap ETF
227.4 M USD25.26 USD−1.66%537.01 K USD0.88−0.28%0.55%權益小型股
PMBSPIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
219.09 M USD47.22 USD−0.77%15.19 M USD17.88−4.04%1.17%固定收益投資等級
484790KODEX US TREASURY 20+ YR BOND ACTIVE(H)
216.78 M USD8,920 KRW−0.45%8.16 B KRW1.03−10.41%0.02%固定收益投資等級
SEEMSEI Select Emerging Markets Equity ETF
196.68 M USD22.95 USD−1.55%483.92 K USD1.49−7.36%0.60%權益總市場
AQLTiShares Trust iShares MSCI Global Quality Factor ETF
182.15 M USD24.04 USD−1.23%96 K USD0.24−4.57%0.20%權益總市場
RDTERoundhill ETF Trust Roundhill Small Cap 0DTE Covered Call Strategy ETF
177.67 M USD39.85 USD−2.30%6.29 M USD1.13+7.19%0.95%權益小型股
CAFXProfessionally Managed Portfolios Congress Intermediate Bond ETF
173.89 M USD24.33 USD−0.35%917.61 K USD1.50−2.84%0.35%固定收益廣泛信用
LQDWiShares Trust iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
169.96 M USD26.16 USD−0.23%1.41 M USD0.68−2.15%0.34%固定收益投資等級
AMDYTidal Trust II Yieldmax AMD Option Income Strategy ETF
167.46 M USD9.32 USD−4.31%10.95 M USD2.06−53.34%0.99%權益資訊科技
BBEEXThe Beehive ETF
162.84 M USD22.21 USD−2.01%100.63 K USD3.13−4.54%0.84%權益總市場
QQQYDefiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
161.63 M USD30.24 USD−1.08%4.34 M USD1.09−7.91%0.99%權益大型股
FIAXNicholas Fixed Income Alternative ETF
161.12 M USD18.84 USD−0.89%166.45 K USD0.42+6.86%1.04%備用方案多策略
PSUBANKKOTAK PSU BANK156.96 M USD608.20 INR−2.48%11.6 M INR0.54+152.28%0.49%權益財務
SECRNYLI MacKay Securitized Income ETF
156.56 M USD25.25 USD−0.67%2.27 K USD1.30+0.75%0.40%固定收益廣泛信用
00706L期元大S&P日圓正2
156.54 M USD5.58 TWD−0.53%28.15 M TWD0.58−61.14%0.95%貨幣做多日元、做空韓元
5530580CHINA SOUTHERN FUND MANAGEMENT CO SSE 180 IDX ETF CNY
148.66 M USD0.941 CNY−0.95%32.91 M CNY—−1.03%—權益總市場
BRTRiShares Total Return Active ETF
144.71 M USD48.88 USD−0.50%631.37 K USD0.32+3.18%0.38%固定收益廣泛信用
BSCYInvesco BulletShares 2034 Corporate Bond ETF
132.33 M USD19.95 USD−0.62%3.63 M USD1.78+3.91%0.10%固定收益投資等級
EEDGFThe Advisors Inner Circle Fund II 3EDGE Dynamic Fixed Income ETF
127.97 M USD24.45 USD−0.09%931.5 K USD1.29−2.24%0.80%固定收益廣泛信用
HPYMHARVEST PREMIUM YIELD 7-10 YEAR TRE CLASS A UNITS
124.53 M USD10.76 CAD−1.56%342.22 K CAD1.17−1.66%—固定收益投資等級
MSFOTidal ETF Trust II YieldMax MSFT Option Income Strategy ETF
123.99 M USD17.82 USD−1.11%1.4 M USD1.40+31.04%1.01%權益資訊科技
KNOInvestment Managers Series Trust II AXS Knowledge Leaders ETF
120.56 M USD42.76 USD−1.48%254.25 K USD1.36−3.17%0.78%權益總市場
WEATTeucrium Wheat Fund ETV
119.67 M USD4.71 USD−0.21%10.75 M USD4.25−35.30%2.80%大宗商品小麥
KLIPKraneShares Trust KraneShares China Internet and Covered Call Strategy ETF
118.34 M USD30.90 USD−2.37%2.43 M USD0.87+9.10%0.93%權益主題
BONDEVOLVE ENHANCED YIELD BOND FUND UNIT HEDGED CAD
117.88 M USD18.17 CAD−1.25%354.86 K CAD1.28+2.69%—固定收益廣泛信用
HBNDHAMILTON US BOND YIELD MAXIMIZER UNITS HEDGED CAD
116.1 M USD13.34 CAD−0.60%453.8 K CAD0.72−5.07%—固定收益投資等級
IWMYDefiance R2000 Enhanced Options & 0DTE Income ETF
112.35 M USD29.36 USD−1.44%4.31 M USD1.54+16.31%0.99%權益小型股
000938凱基優選30
109.75 M USD14.12 TWD−1.19%58.19 M TWD2.13−3.32%0.35%權益總市場
CAPMCAPITAL GROUP MULTI-SECTOR INCOME S UNITS ETF
107.05 M USD24.66 CAD−0.28%288.52 K CAD2.77−0.54%0.00%固定收益廣泛信用
AIYYTidal Trust II YieldMax AI Option Income Strategy ETF
107.01 M USD8.16 USD−2.16%10.79 M USD2.39−59.20%0.99%權益資訊科技
RSBYTidal Trust II Return Stacked Bonds & Futures Yield ETF
105.52 M USD17.32 USD−0.87%396.13 K USD0.69−11.58%1.00%資產配置目標結果
DEXCDimensional ETF Trust Dimensional Emerging Markets ex China Core Equity ETF
105.52 M USD48.22 USD−1.75%5.72 M USD2.24−4.96%0.43%權益總市場
ICGBINVESCO GLOBAL BOND ETF UNITS CAD
102.05 M USD19.48 CAD−0.41%0 CAD—−1.20%—固定收益投資等級
SCDVETF Series Solutions Bahl & Gaynor Small Cap Dividend ETF
95.3 M USD22.72 USD−1.29%1.25 M USD8.54−9.18%0.70%權益小型股
ZDEKInnovator ETFs Trust Innovator Equity Defined Protection ETF - 1 Yr December
95.13 M USD23.85 USD−0.29%4.82 M USD1.95−0.41%0.79%權益大型股
NMBSimplify Exchange Traded Funds Simplify National Muni Bond ETF
91.54 M USD24.01 USD−0.99%14.93 K USD0.13−3.88%0.52%固定收益廣泛信用
2016DAIWA ASSET MANAGEMENT IFREEETF US TREASURY BD 7-10 YR JPY HGD
77.57 M USD1,849 JPY−0.27%53.29 M JPY4.16−7.43%0.10%固定收益投資等級
2259BLACKROCK JAPAN CO LTD ISHARES 7-10 YR FRANCE GOVT BOND JPY ETF
77.02 M USD191.0 JPY−0.47%7.64 K JPY0.00−1.53%0.11%固定收益投資等級
WDTEDefiance S&P 500 Enhanced Options & 0DTE Income ETF
76.38 M USD38.17 USD−1.17%909.09 K USD0.64+15.32%0.99%權益大型股
3433南方美國國債２０　　　　　　　
76.19 M USD67.70 HKD−0.21%5.35 M HKD0.90−12.44%—固定收益廣泛信用
00005A0KODEX US S&P500 COVERED CALL OTM
69.86 M USD9,900 KRW+0.20%12.1 B KRW—−0.99%0.25%備用方案做多/做空
JIIIJanus Detroit Street Trust Janus Henderson Income ETF
67.53 M USD49.81 USD−0.56%927.66 K USD23.92−0.36%0.52%固定收益廣泛信用
KDECInnovator ETFs Trust Innovator U.S. Small Cap Power Buffer ETF - December
65.42 M USD23.70 USD−1.42%2.4 M USD1.21−5.00%0.79%權益小型股
N1UDISHARES NSDQ 100 SWAP UCITS ETF US DIST
64.49 M USD4.8896 USD−1.61%10 USD—−3.71%0.20%權益大型股
2862NIKKO ASSET MANAGEMENT CO LTD LISTED IDX FUND FRANCE GOV BD HDG ETF
64.47 M USD4,087 JPY−0.29%50.07 M JPY1.85+165.14%1.00%固定收益投資等級
00969B元大零息超長美債63.98 M USD8.62 TWD−0.46%17.51 M TWD0.55−13.39%—固定收益投資等級
VCRMVanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF
60.91 M USD74.08 USD−0.40%1.98 M USD0.55−0.91%0.12%固定收益廣泛信用
BMDLVictoryShares WestEnd Economic Cycle Bond ETF
60.54 M USD24.37 USD−0.81%24 USD0.02−2.70%0.40%固定收益廣泛信用
WCMIFirst Trust Exchange-Traded Fund First Trust WCM International Equity ETF
60.02 M USD13.04 USD−1.03%182.18 K USD0.19−18.04%0.85%權益總市場
GFLWVictoryShares Free Cash Flow Growth ETF
58.14 M USD23.85 USD−1.51%390.9 K USD0.41−5.08%0.39%權益大型股
IBTPiShares iBonds Dec 2034 Term Treasury ETF
55.49 M USD24.50 USD−0.73%652.73 K USD0.51−0.37%0.07%固定收益投資等級
EEDGUThe Advisors Inner Circle Fund II 3EDGE Dynamic US Equity ETF
54.65 M USD24.73 USD−1.36%474.96 K USD1.56−1.12%0.84%權益總市場
LODIETF Series Solutions AAM SLC Low Duration Income ETF
50.56 M USD24.99 USD−0.16%25 USD0.00+0.12%0.15%固定收益廣泛信用
CGIBCapital Group International Bond ETF (USD-Hedged)
49.84 M USD25.10 USD−0.32%155.72 K USD0.93+0.39%0.45%固定收益廣泛信用
SMBSSchwab Strategic Trust Schwab Mortgage-Backed Securities ETF
49.52 M USD24.65 USD−0.60%109.99 K USD0.59−1.64%0.03%固定收益投資等級
QBULElevation Series Trust TrueShares Quarterly Bull Hedge ETF
49.5 M USD24.73 USD−0.11%212.58 K USD1.38+0.72%0.79%資產配置目標結果
NBTRNeuberger Berman ETF Trust Neuberger Berman Total Return Bond ETF
49.41 M USD49.44 USD−0.39%19.83 K USD—−0.68%0.37%固定收益廣泛信用
FFGSMThe Advisors' Inner Circle Fund II Frontier Asset Global Small Cap Equity ETF
49.35 M USD24.78 USD−1.61%133.54 K USD0.15−0.92%0.90%權益小型股
FFINTThe Advisors' Inner Circle Fund II Frontier Asset Total International Equity ETF
49.24 M USD24.72 USD−1.63%154.5 K USD0.09−1.04%0.90%權益總市場
CAPWCAPITAL GROUP WORLD BOND SELECT ETF UNITS ETF
48.31 M USD24.42 CAD−0.41%0 CAD0.00−1.73%0.00%固定收益廣泛信用
UDNInvesco DB USD Index Bearish ETF
47.44 M USD16.54 USD−0.48%857.95 K USD0.55−18.84%0.78%貨幣做多G10籃子，做空美元
IBGAiShares iBonds Dec 2044 Term Treasury ETF
46.96 M USD23.91 USD−0.84%179.54 K USD0.37−2.52%0.07%固定收益投資等級
GIAXTidal Trust II Nicholas Global Equity and Income ETF
46.64 M USD18.65 USD−1.17%634.23 K USD0.89−6.96%0.97%權益總市場
BRIFNEOS ETF Trust FIS Bright Portfolios Focused Equity ETF
45.3 M USD24.88 USD−1.02%93.7 K USD—−0.54%0.65%權益大型股
AAINPAllspring Exchange-Traded Funds Trust Allspring Income Plus ETF
44.32 M USD24.58 USD−0.40%2.46 K USD0.05−1.38%0.35%固定收益廣泛信用
DRAGRoundhill ETF Trust Roundhill China Dragons ETF
42.94 M USD20.08 USD−3.56%519.95 K USD0.69−20.26%0.59%權益大型股
FFEGEThe RBB Fund Trust First Eagle Global Equity ETF
42.25 M USD34.68 USD−1.73%404 K USD0.10−0.28%0.50%權益總市場
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
41.71 M USD0.3972 EUR+1.25%2.19 M EUR1.23−60.19%0.60%權益總市場
GREUOB AP GRN REIT US$
41.64 M USD0.494 USD−0.40%5 USD0.01−22.63%0.50%權益房地產
FTCEFirst Trust Exchange-Traded Fund VI First Trust New Constructs Core Earnings Leaders ETF
41.05 M USD19.73 USD−1.64%99.13 K USD2.28−1.36%0.60%權益總市場
HODBETAPRO CRDE OIL INV LEV DLY BR ETF SHS NEW (POST REV SPLIT)
41 M USD5.46 CAD−6.19%11.73 M CAD1.85−79.18%2.15%大宗商品原油
OZEMRoundhill GLP-1 & Weight Loss ETF
39.74 M USD24.20 USD−0.58%338.17 K USD0.54−3.92%0.59%權益醫療保健
ISRMAMUNDI LABEL ISR ACTIONS MONDE UCITS ETF ACC
39.18 M USD10.194 EUR—160.95 K EUR—+0.90%0.24%權益總市場
FFLCEThe Advisors' Inner Circle Fund II Frontier Asset U.S. Large Cap Equity ETF
38.66 M USD24.90 USD−1.47%161.91 K USD0.47−0.40%0.90%權益大型股
JJANUAIM ETF Products Trust AllianzIM U.S. Equity Buffer15 Uncapped Jan ETF
37.68 M USD24.88 USD−0.96%5.79 M USD—−0.73%0.74%權益大型股
DECUAIM ETF Products Trust AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
36.97 M USD24.38 USD−1.06%73.13 K USD0.05−2.40%0.74%權益大型股
BABOTidal Trust II YieldMax BABA Option Income Strategy ETF
35.63 M USD16.00 USD−3.51%642 K USD1.55−2.84%0.99%權益非必需消費品