立即開始

ETF市場

最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF在篩選器中創建更多列表
最大最高資產管理規模成長最高回報最大輸家Equity比特幣以太坊黃金固定收益房地產總市場大宗商品資產配置反向槓桿交易最多資金流入最大資金流出最多資產淨值最高折扣資產淨值的最高溢價最高收益股息每月分配最多元化主動管理型部門最高beta值最低beta值負beta值最高費用率歷史高點歷史低點52週高52週低美國ETF加拿大ETF英國ETF德國ETF日本ETF澳洲ETF
在篩選器中創建更多列表

歷史低點

以下是已達到最低價格的ETF。我們為該清單配備了費用比率和資產淨值回報等關鍵統計數據，以幫助您確定這些基金是否仍有希望。
商品代碼
AUM
價格
漲跌 %
成交量 * 價格
相對成交量
NAV總回報
3年
費用率
資產類別
重點
VEUD/NVANGUARD FUNDS PLC FTSE DEVELOPED EUROPE UCITS ETF EUR DIS
3.5 B USD878.850 MXN—288.26 K MXN—+14.18%0.10%權益總市場
EELMSeries Portfolios Trust Elm Market Navigator ETF
362.34 M USD24.88 USD−0.55%16 K USD—−0.03%0.24%資產配置目標結果
ULTYTidal Trust II YieldMax Ultra Option Income Strategy ETF
274.6 M USD8.17 USD+0.25%2.57 M USD0.16+2.30%1.14%權益總市場
LLDDRLifeX 2035 Term Income ETF
246.24 M USD87.25 USD−0.13%262 USD0.02+0.61%0.25%固定收益投資等級
DXSNXtrackers ShortDAX Daily Swap UCITS ETF Capitalisation 1C
194.17 M USD10.260 EUR−0.58%2.14 M EUR2.11−26.78%0.40%權益大型股
PSUBANKKOTAK PSU BANK157.73 M USD604.29 INR+1.02%7.54 M INR0.37+119.74%0.49%權益財務
MSFOTidal ETF Trust II YieldMax MSFT Option Income Strategy ETF
125.06 M USD16.99 USD−0.23%559.99 K USD0.47+28.10%1.01%權益資訊科技
DBPDXtrackers SHORTDAX X2 DAILY UCITS ETF Capitalisation 1C
112.07 M USD0.6501 EUR−1.43%2.15 M EUR0.96−54.37%0.60%權益大型股
RSBYTidal Trust II Return Stacked Bonds & Futures Yield ETF
106.81 M USD16.91 USD−1.89%985.24 K USD1.77−12.04%1.00%資產配置目標結果
RFIXSimplify Exchange Traded Funds Simplify Downside Interest Rate Hedge Strategy ETF
95.24 M USD49.81 USD−2.82%3.6 M USD3.30−15.41%0.50%備用方案價差圖表
MRNYTidal Trust II YieldMax MRNA Option Income Strategy ETF
67.21 M USD3.38 USD−0.15%931.72 K USD0.21−64.77%0.99%權益醫療保健
PYPYTidal Trust II YieldMax PYPL Option Income Strategy ETF
57.86 M USD15.05 USD−0.31%696.49 K USD0.41+37.80%1.01%權益財務
AHYKAmundi Shortdax Daily (-1x) Inverse Distribution -UCITS ETF-
56.44 M USD10.598 EUR−0.28%15.25 K EUR0.10−21.33%0.30%權益大型股
BSXAMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF ACC
52.77 M USD8.021 EUR−0.05%953.49 K EUR4.91−24.59%0.40%權益大型股
XBRMIBAMUNDI FTSE MIB DLY -2X INV UCITS ETF-A
43.28 M USD0.3443 EUR−0.23%1.16 M EUR0.96−66.94%0.60%權益總市場
MAROTidal Trust II YieldMax MARA Option Income Strategy ETF
40.63 M USD32.09 USD+0.67%162.57 K USD0.07−28.24%0.99%權益資訊科技
DXSPXtrackers EURO STOXX 50 SHORT DAILY UCITS ETF Capitalisation 1C
35.52 M USD6.225 EUR−0.40%65.61 K EUR0.24−27.64%0.40%權益大型股
ZCLNBMO CLEAN ENERGY INDEX FD SERIES ETF UNITS
34.16 M USD12.05 CAD−1.71%2.81 K CAD0.11−26.31%0.50%權益主題
0XBELYXOR INTERNATIONAL ASSET MGMT33.36 M USD0.7496 EUR−2.16%32 EUR—−65.65%0.60%權益大型股
MSTYHARVEST MICROSTRATEGY HIGH INCOME S UNITS CLASS A
31.84 M USD11.48 CAD+0.53%292.81 K CAD0.17−1.55%—權益資訊科技
CTECGlobal X CleanTech ETF
31.28 M USD6.51 USD−0.15%14.78 K USD0.12−52.71%0.50%權益主題
DSDAMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF ACC
30.85 M USD0.6650 EUR−1.42%277.86 K EUR0.93−54.80%0.60%權益總市場
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC
30.66 M USD0.6381 EUR−0.73%88.06 K EUR0.30−55.55%0.60%權益大型股
477730KODEX INDIA TATA GROUP
28 M USD9,335 KRW−0.64%383.48 M KRW1.65−4.61%0.45%權益總市場
BERMIBAMUNDI FTSE MIB DLY -1X INV UCITS ETF-A
26.98 M USD6.055 EUR−0.15%581.08 K EUR1.14−35.24%0.60%權益總市場
YETHRoundhill ETF Trust Roundhill Ether Covered Call Strategy ETF
24.94 M USD39.82 USD−0.16%276.71 K USD0.11−20.12%0.95%貨幣做多以太幣，做空美元
JGB1X.JPYISH JAPAN GV BND UCITS JPY ACC
23.92 M USD960.20 JPY−0.31%5.76 M JPY0.25−3.52%0.07%固定收益投資等級
CBTJCalamos ETF Trust Calamos Bitcoin 80 Series Structured Alt Protection ETF - January
23.68 M USD24.76 USD+0.24%284.37 K USD—−1.68%0.69%貨幣做多比特幣，做空美元
SCCRSchwab Strategic Trust Schwab Core Bond ETF
20.05 M USD24.91 USD−0.72%129.33 K USD—+0.08%0.16%固定收益投資等級
TTMBThornburg Multi Sector Bond ETF
19.99 M USD24.90 USD−0.38%125.05 K USD—−0.07%0.55%固定收益廣泛信用
SUK2LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G FTSE 100 SUPER SHORT STRATEGY18.92 M USD284.70 GBX−0.25%93.96 M GBX1.02−30.92%0.60%權益大型股
ZXLIBMO SPDR INDUSTRIALS SELECT SECTOR SERIES ETF UNITS
17.73 M USD29.53 CAD—53.15 K CAD—−1.24%—權益工業
ZXLFBMO SPDR FINANCIALS SELECT SECTOR SER ETF UNITS
17.58 M USD29.41 CAD−0.31%32.35 K CAD—−1.40%—權益財務
ZXLYBMO SPDR CONSUMER DISCRETIONARY SEL SER ETF UNITS
17.32 M USD29.39 CAD−0.58%12.14 K CAD—−2.92%—權益非必需消費品
FMIDFRANKLIN U.S. MID CAP MULTIFACTOR INDEX ETF12.42 M USD19.49 CAD−0.86%7.8 K CAD—−2.04%—權益中型股
HCLNHARVEST CLEAN ENERGY ETF CL A UNIT
11.9 M USD7.27 CAD−0.82%5.85 K CAD0.09−38.73%0.85%權益主題
JRAWJPM ACWI REI EQ ACT USD ACC
10.52 M USD22.305 CHF—3.03 K CHF—+2.11%0.28%權益總市場
COALExchange Traded Concepts Trust Range Global Coal Index ETF
10.4 M USD19.31 USD−0.88%34.27 K USD0.14−21.96%0.85%權益能源
TTPLSThornburg Core Plus Bond ETF
10 M USD24.99 USD−0.20%24.86 K USD—−0.12%0.45%固定收益廣泛信用
MSFYMICROSOFT (MSFT) YIELD SHARES PURPOSE ETF9.78 M USD19.75 CAD−0.45%77.28 K CAD0.52+2.59%—權益資訊科技
SOFXDefiance Daily Target 2X Long SOFI ETF
9.14 M USD17.55 USD−0.17%1.14 M USD0.64−12.25%1.29%權益財務
CONYHARVEST COINBASE HIGH INCOME SHARES UNITS CLASS A
8.62 M USD12.73 CAD+0.39%32.49 K CAD0.26+8.10%—權益主題
JXXJanus Detroit Street Trust Janus Henderson Transformational Growth ETF
8.26 M USD25.07 USD−0.93%89.45 K USD—+1.28%0.57%權益主題
7588ＦＩ二南方國指
6.46 M USD2.262 HKD−5.36%12.03 M HKD1.43−53.97%3.00%權益大型股
XDJUXtrackers DJE US Equity Research UCITS ETF Accum-1C- USD
5.66 M USD24.880 EUR−0.64%330.28 K EUR—+3.09%0.53%權益總市場
GBXBGoldman Sachs ETF Trust Goldman Sachs U.S. Large Cap Buffer 2 ETF
5.02 M USD24.97 USD−0.60%25 USD—−0.04%0.50%權益大型股
DAX3SSG ETC DAX -3X DAILY SHORT COLLATERAL
4.34 M USD40.680 EUR−1.30%0 EUR0.00−53.71%0.00%權益總市場
UPGRXtrackers US Green Infrastructure Select Equity ETF
4 M USD17.25 USD−2.70%3.59 K USD2.23−30.89%0.35%權益主題
MMSFYKurv Yield Premium Strategy Microsoft (MSFT) ETF
3.94 M USD24.20 USD−1.54%41.89 K USD0.22+15.79%1.00%權益資訊科技
SDTYYieldMax S&P 500 0DTE Covered Call Strategy ETF
3.76 M USD50.18 USD−0.20%319.04 K USD—+0.51%1.01%權益大型股
2037NOMURA EUROPE FINANCE N.V. NEXT NOTES GOLD FUTURES BEAR ETN
3.03 M USD2,270 JPY−0.87%2.53 M JPY2.69−54.88%0.80%大宗商品黃金
QBFInnovator ETFs Trust Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly
2.53 M USD24.96 USD+0.31%165.23 K USD—−1.76%0.79%貨幣做多比特幣，做空美元
EUPFEUPF
2.16 M USD105.2600 USD—0 USD——0.75%權益大型股
AIBDDirexion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares
1.69 M USD13.73 USD+1.24%104.32 K USD1.50−43.14%1.07%權益主題
SX5E3SSG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT
1.3 M USD0.4025 EUR−2.26%0 EUR0.00−75.68%0.69%權益大型股
SSSPHIL SHORT SIMSCI-1X S$
1.08 M USD1.417 SGD0.00%1 SGD0.00−26.66%2.83%權益總市場
ORCXDefiance Daily Target 2X Long ORCL ETF
1.08 M USD19.82 USD−6.39%239.9 K USD—+5.40%1.29%權益資訊科技
ZXLPBMO SPDR CONSUMER STAPLES SELECT IN SERIES ETF UNITS
1.04 M USD29.45 CAD—5.89 K CAD—−1.93%—權益必需消費品
ZXLCBMO SPDR COMMUNICATION SERVICES SEL SERIES ETF UNITS
1.04 M USD30.00 CAD—15 K CAD—−1.20%0.21%權益通訊服務
ZXLVBMO SPDR HEALTH CARE SELECT SELECT SER ETF UNITS
1.02 M USD29.17 CAD—43.76 K CAD—−2.86%—權益醫療保健
BEGSCollaborative Investment Series Trust Rareview 2x Bull Cryptocurrency & Precious Metals ETF
1.01 M USD24.61 USD+0.18%7.55 K USD—−1.91%0.99%資產配置目標結果
PFIGPICTON MAHONEY FORTIFIED INVESTMENT UNITS ETF
698.25 K USD9.94 CAD−0.50%4.97 K CAD—−0.28%—固定收益投資等級
HVACAdvisorShares Trust AdvisorShares HVAC and Industrials ETF
631.25 K USD24.42 USD−2.29%13.97 K USD—−0.03%0.89%權益工業
LLDRRLifeX 2045 Term Income ETF
501.41 K USD137.52 USD−0.30%275 USD0.01+1.01%0.25%固定收益投資等級
LLDERLifeX 2040 Term Income ETF
421.22 K USD115.95 USD−0.36%232 USD0.01+1.10%0.25%固定收益投資等級
UXRoundhill ETF Trust Roundhill Uranium ETF
248.55 K USD24.15 USD−1.10%36.56 K USD0.68−3.97%0.75%大宗商品鈾
0009800009800
—9.97 TWD−0.10%125.36 M TWD—————
0009801009801
—9.97 TWD−0.30%103.92 M TWD—————
GGLDSL.USDUBSETF US GOLD & SILVER MINERS
—6.478 USD—1.64 K USD—————
PPWCH6ETP ON GLOBALCORE PW 60 INDEX
—100.40 CHF—4.02 K CHF—————
EAALION-CM EM ASIA S$
—1.203 SGD−0.41%12.36 K SGD1.04−9.65%—權益大型股
SSTORISHARES ENERGY STORAGE & HYDROGEN UCITS ETF USD (ACC)
—5.1358 USD—5.14 K USD—————
EQ8WAQFEQ8 FTSE MALAYSIA ENHANCED DIVIDEND WAQF ETF
—0.965 MYR0.00%0 MYR0.00——權益高股息收益率
487920ACE INDIA MARKET LEADERS GROUP ACTIVE
—8,655 KRW−0.75%116.81 M KRW1.31——權益大型股
5520082MIRAE US AUTONOMOUS VEHICLES ETN
—10,180.000 KRW−2.58%3.06 M KRW0.77————
00007N0IM ASSET IM ASSET 200 ETF
—33,725 KRW+0.12%3.46 B KRW—————
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN
—1,000 KRW0.00%0 KRW0.00————
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN
—19,495.000 KRW−4.93%69.73 M KRW1.00————
5530130SAMSUNG S&P500 VIX S/T FUTURES ETN B
—19,190.000 KRW−0.67%280.46 M KRW—————
00015E0KIWOOM SECURITIES CO LTD
—9,955 KRW−0.60%73.21 M KRW—————
00015F0KIWOOM SECURITIES CO LTD
—10,020 KRW−0.35%1.43 B KRW—————
487910ACE INDIA CONSUMPTION ACTIVE
—9,220 KRW−1.50%372.13 M KRW1.32——權益非必需消費品
570091KIS INVERSE EURO STOXX 50 ETN(H) C
—7,725 KRW−0.64%378.52 K KRW0.02————
236ABLACKROCK JAPAN CO LTD ISHARES 7-10 YEAR JAPAN GOVT BOND ETF
—483.8 JPY−0.33%19.03 M JPY3.13—0.07%固定收益投資等級
IARTISHARES AI INNOVATION ACTIVE UCITS ETF
—4.929 EUR−1.72%24.65 K EUR——0.73%權益主題
MMIB3SSG ETC FTSE MIB -3X DAILY SHT COLLATERAL
—12.650 EUR−0.17%274.24 K EUR3.42————
ABSLPSEBIRLASLAMC-ABSLPSE—8.61 INR−0.81%3.27 M INR0.47−19.20%1.00%權益總市場
MULTICAPMIRAEAMC - MULTICAP—14.47 INR−0.21%6 M INR0.87−12.96%—權益總市場
MID150CASEZERODHAAMC - MID150CASE—9.31 INR−0.21%15.2 M INR1.41−11.09%0.18%權益中型股
OILIETFICICIPRAMC - OILIETF—10.14 INR−0.78%21.79 M INR1.33————
HDFCPSUBKHDFCAMC HDFCPSUBK—60.98 INR+0.99%1.55 M INR1.40−3.93%0.35%權益總市場
MIDSMALLMIRAEAMC - MIDSMALL—44.20 INR−0.32%18.51 M INR1.10−11.13%1.00%權益拓展市場
NEXT30ADDDSPAMC - NEXT30ADD—34.16 INR+0.06%114.2 K INR——0.15%權益大型股
PSUBANKADDDSPAMC - DSPPSBKETF—60.99 INR+1.75%279.09 K INR0.63+30.50%0.45%權益總市場
33084ＡＧＸ印度　　　　　　　　　　
—50.86 HKD−7.12%30.52 K HKD—————
3404華夏印度　　　　　　　　　　　
—6.440 HKD−0.69%9.46 M HKD6.15————
33104ＡＧＸ亞洲　　　　　　　　　　
—52.00 HKD−4.94%10.4 K HKD—————
ZZINSZINS
—9.6446 EUR—0 EUR—————
AAXQTAXA IM MSCI Emerging Markets Ex-China Equity PAB UCITS ETF AccumUSD
—9.650 EUR−0.64%0 EUR—————
EEMGAISHARES JP MORGAN EM LOCAL GOVT BOND UCITS ETF
—20,120 COP0.00%0 COP0.00————