商品代碼 | NAV總回報 3年 | 價格 | 漲跌 % | 成交量 * 價格 | 相對成交量 | AUM | 費用率 | 資產類別 | 重點 |
---|---|---|---|---|---|---|---|---|---|
FHQFIRST TRUST ALPHADEX U S TECH SEC I COM UNIT | −100.29% | 101.84 CAD | −0.59% | 102.86 K CAD | 2.67 | 17.87 M USD | 0.82% | 權益 | 資訊科技 |
3LNGWISDOMTREE MULTI ASSET ISSUER PLC NATURAL GAS 3X DAILY LEVERAGED ETN | −99.95% | 1,753.676 GBX | +7.37% | 66.22 M GBX | 0.71 | 46.04 M USD | 0.99% | 大宗商品 | 天然氣 |
NGA3LSG ETC DAILY LONG +3X NATURAL GAS FUTURE | −99.94% | 0.1641 EUR | +16.88% | 704.66 K EUR | 2.10 | 5.4 M USD | — | 大宗商品 | 天然氣 |
UVIXVS TR 2x Long VIX Futures ETF | −99.48% | 3.90 USD | +13.37% | 243.27 M USD | 1.22 | 202.11 M USD | 2.19% | 備用方案 | 波動率 |
3BIELeverage Shares 3x Baidu ETP | −99.15% | 4.0456 EUR | −11.78% | 7.14 K EUR | 0.30 | 1.52 M USD | 3.78% | 權益 | 通訊服務 |
MSOXAdvisorShares MSOS Daily Leveraged ETF | −98.45% | 7.69 USD | −6.79% | 1.81 M USD | 1.04 | 18.16 M USD | 1.13% | 權益 | 主題 |
BOILProShares Ultra Bloomberg Natural Gas | −98.26% | 64.83 USD | +13.08% | 390.5 M USD | 1.49 | 389.29 M USD | 0.95% | 大宗商品 | 天然氣 |
HNUBETAPRO NAT GAS LEV DAILY BULL ETF SHS (POST REV SPLIT) | −98.11% | 42.90 CAD | +9.89% | 93.67 M CAD | 1.98 | 90.09 M USD | 2.06% | 大宗商品 | 天然氣 |
NVDSTradr 1.5X Short NVDA Daily ETF | −97.26% | 24.60 USD | +4.41% | 26.38 M USD | 0.92 | 39.55 M USD | 1.15% | 權益 | 資訊科技 |
MSTZETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | −96.18% | 19.05 USD | +2.53% | 419.53 M USD | 1.31 | 155.44 M USD | 1.05% | 權益 | 資訊科技 |
UVXYProShares Trust Ultra VIX Short Term Futures ETF | −95.99% | 23.10 USD | +9.84% | 493.61 M USD | 1.31 | 300.24 M USD | 0.95% | 備用方案 | 波動率 |
NVDQETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | −95.88% | 3.17 USD | +6.03% | 157.39 M USD | 1.17 | 45.04 M USD | 1.05% | 權益 | 資訊科技 |
ABN3Leverage Shares 3x Airbnb ETP | −95.50% | 0.1926 EUR | −0.41% | 0 EUR | 0.00 | 441.06 K USD | 3.78% | 權益 | 非必需消費品 |
NVDGraniteShares 2x Short NVDA Daily ETF | −94.45% | 28.65 USD | +6.11% | 39.82 M USD | 0.90 | 60.41 M USD | 1.50% | 權益 | 資訊科技 |
SMSTDefiance Daily Target 2x Short MSTR ETF | −94.35% | 5.64 USD | +2.17% | 137.78 M USD | 1.08 | 55.72 M USD | 1.29% | 權益 | 資訊科技 |
SSGProShares UltraShort Semiconductors | −93.80% | 26.41 USD | +6.71% | 2.77 M USD | 1.23 | 7.56 M USD | 0.95% | 權益 | 資訊科技 |
SOXSDirexion Daily Semiconductor Bear 3x Shares | −93.27% | 21.45 USD | +7.46% | 1.11 B USD | 1.34 | 671.9 M USD | 1.03% | 權益 | 資訊科技 |
3LGSWISDOMTREE MULTI ASSET ISSUER PLC 0% NTS 30/11/2062 USD1 | −93.19% | 2,889.9416 GBX | −5.74% | 21.04 M GBX | 0.63 | 39.06 M USD | 0.99% | 大宗商品 | 天然氣 |
NDQ3SSG ETN DAILY SHORT -3X NASDAQ 100 | −92.11% | 2.6650 EUR | +5.36% | 77.8 K EUR | 4.01 | 1.28 M USD | 0.03% | 權益 | 總市場 |
VIX1LSG ETN VIX FUTURE | −91.66% | 3.3895 EUR | +9.53% | 45.29 K EUR | 0.74 | 1.59 M USD | — | 備用方案 | 波動率 |
TSDDGraniteShares 2x Short TSLA Daily ETF | −91.27% | 1.70 USD | +0.59% | 39.03 M USD | 0.94 | 49.31 M USD | 0.95% | 權益 | 非必需消費品 |
00632R元大台灣50反1 | −90.88% | 22.82 TWD | +0.22% | 325.01 M TWD | 0.81 | 773.65 M USD | 1.04% | 權益 | 總市場 |
TSLZETF Opportunities Trust T-Rex 2X Inverse Tesla Daily Target ETF | −90.29% | 2.52 USD | +0.20% | 137.24 M USD | 0.90 | 72.19 M USD | 1.05% | 權益 | 非必需消費品 |
NFTS11INVESTO NFTSCI | −89.32% | 10.14 BRL | +1.60% | 80.97 K BRL | 0.87 | 1.07 M USD | — | 權益 | 通訊服務 |
EVAVDirexion Shares ETF Trust Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares | −89.27% | 24.91 USD | −3.53% | 1.61 M USD | 2.43 | 5.78 M USD | 0.98% | 權益 | 主題 |
SMCXDefiance Daily Target 2X Long SMCI ETF | −89.12% | 43.50 USD | −0.28% | 55.21 M USD | 1.05 | 155.67 M USD | 1.29% | 權益 | 資訊科技 |
TTSLQTradr 2X Short TSLA Daily ETF | −88.92% | 27.09 USD | +0.22% | 207.24 M USD | 0.73 | 166.58 M USD | 1.15% | 權益 | 非必需消費品 |
HDFCPVTBANHDFCAMC - HDFCPVTBAN | −88.62% | 24.21 INR | −2.46% | 7.61 M INR | 2.44 | — | 0.15% | 權益 | 總市場 |
BITIProShares Short Bitcoin ETF | −88.03% | 23.53 USD | −0.80% | 47.94 M USD | 1.20 | 99.52 M USD | 1.03% | 貨幣 | 做多美元,做空比特幣 |
YINNDirexion Daily FTSE China Bull 3x Shares | −87.41% | 23.11 USD | −8.69% | 232.82 M USD | 2.06 | 1.44 B USD | 1.47% | 權益 | 大型股 |
WTI3LSG ETC DAILY LONG +3X WTI OIL FUTURE | −86.58% | 10.412 EUR | +7.01% | 73.13 K EUR | 6.71 | 4.83 M USD | 0.01% | 大宗商品 | 原油 |
CNBSAmplify Seymour Cannabis ETF | −86.47% | 1.88 USD | −3.59% | 309.45 K USD | 1.28 | 12.78 M USD | 0.77% | 權益 | 主題 |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | −86.03% | 1,320 KRW | −4.77% | 13.39 B KRW | 1.11 | 136.56 M USD | 0.49% | 權益 | 主題 |
MSOSAdvisorShares Trust AdvisorShares Pure US Cannabis ETF | −85.74% | 3.53 USD | −2.49% | 14.63 M USD | 0.75 | 474.12 M USD | 0.83% | 權益 | 主題 |
MJUSAmplify ETF Trust Amplify U.S. Alternative Harvest ETF | −85.65% | 0.7894 USD | −2.36% | 73.59 K USD | 0.39 | 65.85 M USD | 0.75% | 權益 | 主題 |
412570TIGER SECBTRY NEWDEAL LEVERAGE | −85.16% | 1,395 KRW | −3.67% | 1.74 B KRW | 0.59 | 50.06 M USD | 0.59% | 權益 | 主題 |
HDFCNIFITHDFCAMC - HDFCNIFIT | −85.15% | 45.98 INR | +3.16% | 6.3 M INR | 11.57 | — | 0.20% | 權益 | 資訊科技 |
KORUDirexion Daily South Korea Bull 3X Shares | −84.50% | 3.96 USD | −4.58% | 14.8 M USD | 0.97 | 108.26 M USD | 1.34% | 權益 | 總市場 |
HDFCLOWVOLHDFCAMC - HDFCLOWVOL | −84.46% | 19.45 INR | −0.92% | 136.68 K INR | 0.42 | — | 0.30% | 權益 | 總市場 |
TMFDirexion Daily 20-Yr Treasury Bull 3x Shrs | −84.14% | 37.30 USD | −2.07% | 432.16 M USD | 1.37 | 5.17 B USD | 1.04% | 固定收益 | 投資等級 |
MJJPURPOSE MARIJUANA OPPORTUNITIES FUND | −84.09% | 3.45 CAD | −1.15% | 1.31 K CAD | 1.15 | 475.21 K USD | 2.13% | 權益 | 主題 |
DPSTDirexion Daily Regional Banks Bull 3X Shares | −83.89% | 98.32 USD | −9.03% | 131.81 M USD | 2.03 | 731.48 M USD | 0.95% | 權益 | 財務 |
VIXYProShares Trust VIX Short-Term Futures ETF | −83.19% | 48.65 USD | +6.88% | 118.56 M USD | 1.66 | 140.95 M USD | 0.85% | 備用方案 | 波動率 |
LABUDirexion Daily S&P Biotech Bull 3X Shares | −82.65% | 87.44 USD | −9.35% | 165.87 M USD | 1.71 | 845.85 M USD | 0.96% | 權益 | 醫療保健 |
HUVBETAPRO S&P 500 VIX ST TM FT ETF NEW(POST REV SPLIT) | −82.24% | 8.71 CAD | +4.56% | 5.44 M CAD | 2.10 | 16.8 M USD | 1.45% | 備用方案 | 波動率 |
HDFCMID150HDFCAMC - HDFCMID150 | −82.06% | 20.41 INR | −2.06% | 6.48 M INR | 1.50 | — | 0.30% | 權益 | 總市場 |
TECSDirexion Technology Bear 3X Shares | −82.04% | 49.89 USD | +6.53% | 55.16 M USD | 1.61 | 74.32 M USD | 1.10% | 權益 | 資訊科技 |
YOLOAdvisorShares Pure Cannabis ETF | −80.32% | 2.37 USD | −2.47% | 512.32 K USD | 1.70 | 31.23 M USD | 1.03% | 權益 | 主題 |
WEEDListed Funds Trust Roundhill Cannabis ETF | −80.14% | 15.24 USD | −3.91% | 224.17 K USD | 0.97 | 4.76 M USD | 0.00% | 權益 | 主題 |
WEBSDirexion Daily Dow Jones Internet Bear 3X Shares | −79.82% | 35.44 USD | +4.79% | 2.95 M USD | 1.16 | 11.71 M USD | 1.10% | 權益 | 主題 |
BRE3LSG ETC DAILY LONG +3X BRENT OIL FUTURE | −79.37% | 16.682 EUR | +7.56% | 88.78 K EUR | 14.23 | 7.7 M USD | — | 大宗商品 | 全市場 |
243890TIGER 200 ENERGY& LEVERAGE | −79.28% | 3,750 KRW | −1.45% | 102.61 M KRW | 1.16 | 1.89 M USD | 0.69% | 權益 | 能源 |
HODBETAPRO CRDE OIL INV LEV DLY BR ETF SHS NEW (POST REV SPLIT) | −79.18% | 5.46 CAD | −6.19% | 11.73 M CAD | 1.85 | 41 M USD | 2.15% | 大宗商品 | 原油 |
HEDBETAPRO S&P TSX CPD EN 2X DAILY BR ETF SHS 2024 (POST REV SPLIT) | −79.09% | 22.26 CAD | −2.20% | 640.6 K CAD | 1.46 | 2.67 M USD | 2.37% | 權益 | 能源 |
CWEBDirexion Daily CSI China Internet Index Bull 2X Shares | −78.94% | 27.72 USD | −6.64% | 19.59 M USD | 1.43 | 266.14 M USD | 1.28% | 權益 | 主題 |
HNDBETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT) | −78.93% | 9.26 CAD | −10.36% | 54.25 M CAD | 1.49 | 76.3 M USD | 2.10% | 大宗商品 | 天然氣 |
BTCZT-Rex 2X Long Bitcoin Daily Target ETF | −77.45% | 5.63 USD | −1.92% | 5.33 M USD | 1.46 | 6.66 M USD | 0.95% | 貨幣 | 做多美元,做空比特幣 |
SIL3SSG ETC DAILY SHORT -3X SILVER FUTURE | −77.42% | 5.031 EUR | −1.37% | 0 EUR | 0.00 | 2.67 M USD | — | 大宗商品 | 銀 |
MJETFMG Alternative Harvest ETF | −77.26% | 2.15 USD | −3.59% | 1.93 M USD | 0.88 | 154.33 M USD | 0.78% | 權益 | 主題 |
412560TIGER BBIG NEWDEAL LEVERAGE | −77.08% | 1,840 KRW | −2.39% | 14.15 M KRW | 0.52 | 1.09 M USD | 0.59% | 權益 | 主題 |
NGA1LSG ETC NATURAL GAS FUTURE | −77.01% | 7.228 EUR | +5.73% | 42.49 K EUR | 1.19 | 3.42 M USD | — | 大宗商品 | 天然氣 |
SQQQProShares UltraPro Short QQQ | −76.90% | 31.83 USD | +4.88% | 2.25 B USD | 1.46 | 1.81 B USD | 0.95% | 權益 | 大型股 |
LABDDirexion Daily S&P Biotech Bear 3X Shares | −76.43% | 7.40 USD | +9.96% | 186.82 M USD | 1.25 | 50.73 M USD | 1.10% | 權益 | 醫療保健 |
HGDBETAPRO CDN GLD MIN2X DLY BR NE ETF SHS NOVEMBER 2024 (POST REV SPLIT) | −76.13% | 26.57 CAD | +2.59% | 1.71 M CAD | 1.18 | 10.07 M USD | 2.22% | 權益 | 材料 |
BRE3SSG ETC DAILY SHORT -3X BRENT OIL FUTURE | −75.20% | 2.4600 EUR | −6.30% | 1.06 K EUR | 1.51 | 1.4 M USD | — | 大宗商品 | 全市場 |
PSILAdvisorShares Psychedelics ETF | −75.12% | 12.67 USD | +1.85% | 136.92 K USD | 0.79 | 7.22 M USD | 0.99% | 權益 | 醫療保健 |
SBITProShares Trust ProShares UltraShort Bitcoin ETF | −74.65% | 11.20 USD | −1.84% | 61.34 M USD | 1.01 | 55.05 M USD | 0.95% | 貨幣 | 做多美元,做空比特幣 |
7226XL二南方恒科 | −74.64% | 3.800 HKD | −2.36% | 749.21 M HKD | 1.00 | 1.38 B USD | 1.99% | 權益 | 主題 |
LJP3WISDOMTREE FOREIGN EXCHANGE LTD 3X LONG JPY SHORT USD | −74.35% | 2.208 USD | +0.11% | 41.18 K USD | 0.95 | 3.62 M USD | 0.98% | 貨幣 | 做多日元,做空美元 |
HDRODefiance Next Gen H2 ETF | −74.15% | 35.87 USD | −0.71% | 443.23 K USD | 2.09 | 19.34 M USD | 0.30% | 權益 | 主題 |
HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares | −74.06% | 18.78 USD | +4.22% | 5.33 M USD | 1.19 | 22.96 M USD | 1.09% | 權益 | 大型股 |
WTI3SSG ETC DAILY SHORT -3X WTI OIL FUTURE | −73.98% | 2.6785 EUR | −5.70% | 99.12 K EUR | 10.08 | 1.51 M USD | 0.00% | 大宗商品 | 原油 |
BDRYAmplify Commodity Trust Breakwave Dry Bulk Shipping ETF | −73.97% | 6.70 USD | +20.72% | 1.16 M USD | 1.23 | 31.57 M USD | 3.50% | 大宗商品 | 全市場 |
HYDRGlobal X Hydrogen ETF | −73.81% | 24.53 USD | −0.08% | 331.4 K USD | 0.63 | 37.62 M USD | 0.50% | 權益 | 主題 |
YANGDirexion Daily FTSE China Bear 3x Shares | −73.14% | 83.13 USD | +8.34% | 90.67 M USD | 1.65 | 161.63 M USD | 1.09% | 權益 | 大型股 |
DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | −73.10% | 9.83 USD | −2.38% | 52.64 M USD | 1.33 | 38.35 M USD | 1.09% | 權益 | 能源 |
NVDDDirexion Daily NVDA Bear 1X Shares | −72.90% | 6.35 USD | +3.25% | 67.47 M USD | 1.20 | 21.4 M USD | 1.01% | 權益 | 資訊科技 |
JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares | −72.51% | 27.32 USD | +0.15% | 15.9 M USD | 1.31 | 40.82 M USD | 0.98% | 權益 | 材料 |
1366DAIWA ASSET MANAGEMENT IFREEETF NIKKEI225 DOUBLE INVERSE INDEX | −72.16% | 296 JPY | +2.07% | 374.73 M JPY | 0.50 | 49.46 M USD | 0.75% | 權益 | 總市場 |
BITIBETAPRO INVERSE BITCOIN ETF SHS CAD (POST REV SPLIT) | −72.16% | 21.93 CAD | −3.09% | 1.28 M CAD | 0.79 | 10.18 M USD | 4.94% | 貨幣 | 做多加元,做空比特幣 |
SCOProShares UltraShort Bloomberg Crude Oil | −71.81% | 15.39 USD | −5.87% | 64.98 M USD | 2.96 | 163.63 M USD | 0.95% | 大宗商品 | 原油 |
SPX3SSG ETN DAILY SHORT -3X S&P 500 | −71.74% | 6.713 EUR | +5.53% | 0 EUR | 0.00 | 12.93 M USD | 0.04% | 權益 | 大型股 |
UNGUnited States Natural Gas Fund LP | −71.30% | 18.42 USD | +7.66% | 274.86 M USD | 1.00 | 790.37 M USD | 1.06% | 大宗商品 | 天然氣 |
1357NOMURA ASSET MANAGEMENT CO LTD NXT FNDS NIKK 225 DOUBLE INVERSE IDX ETF | −71.07% | 11,810 JPY | +1.94% | 13.58 B JPY | 0.91 | 590.95 M USD | 0.80% | 固定收益 | 廣泛信用 |
2870DAIWA ASSET MANAGEMENT IFREEETF NASDAQ100 DOUBLE INVERSE -2X | −70.66% | 17,545 JPY | +0.60% | 94.76 M JPY | 0.45 | 35.66 M USD | 0.12% | 權益 | 大型股 |
BUNDL5SG ETN DAILY LONG +5X BUND FUTURE | −70.49% | 7.570 EUR | −2.40% | 158.97 K EUR | 21.05 | 3.94 M USD | 0.02% | 固定收益 | 廣泛信用 |
3UBRLEVERAGE SHARES 3X UBER ETP | −70.27% | 0.6315 EUR | +3.81% | 0 EUR | 0.00 | 727.97 K USD | 3.78% | 權益 | 工業 |
DUGProShares UltraShort Energy | −69.64% | 38.80 USD | −0.64% | 1.07 M USD | 0.74 | 16.12 M USD | 0.95% | 權益 | 能源 |
1360SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF | −69.63% | 290.0 JPY | +2.11% | 13.48 B JPY | 0.91 | 250.28 M USD | 0.70% | 權益 | 總市場 |
1466DAIWA ASSET MANAGEMENT IFREEETF JPX-NIKKEI400 DOUBLE INVR (-2X) | −69.48% | 594 JPY | +2.06% | 13.36 M JPY | 12.86 | 810.28 K USD | 0.75% | 權益 | 總市場 |
1472NOMURA ASSET MANAGEMENT CO LTD NEXT NIKKEI 400 DBL INV INDEX ETF | −69.47% | 236 JPY | +1.72% | 796.74 K JPY | 0.87 | 671.03 K USD | 0.80% | 權益 | 總市場 |
00680L元大美債20正2 | −69.29% | 7.13 TWD | −1.11% | 267.06 M TWD | 0.94 | 990.53 M USD | 0.59% | 固定收益 | 投資等級 |
00688L國泰20年美債正2 | −69.26% | 7.09 TWD | −0.84% | 128.34 M TWD | 0.88 | 469.31 M USD | 0.86% | 固定收益 | 高股息收益率 |
ERYDirexion Daily Energy Bear 2X Shares | −69.09% | 23.79 USD | −0.59% | 8.08 M USD | 1.82 | 15.92 M USD | 1.08% | 權益 | 能源 |
1368DAIWA ASSET MANAGEMENT IFREEETF TOPIX DOUBLE INVERSE (-2X) IDX | −69.09% | 467 JPY | +1.74% | 16.83 M JPY | 0.28 | 15.3 M USD | 0.75% | 權益 | 大型股 |
AMDLGraniteShares 2x Long AMD Daily ETF | −68.88% | 7.00 USD | −9.44% | 107.58 M USD | 1.41 | 310.3 M USD | 1.15% | 權益 | 資訊科技 |
CRSHTidal Trust II YieldMax Short TSLA Option Income Strategy ETF | −68.61% | 6.30 USD | 0.00% | 609.11 K USD | 0.62 | 17.37 M USD | 0.99% | 權益 | 非必需消費品 |
1469SIMPLEX ASSET MANAGEMENT CO LTD JPX NIKKEI 400 BEAR 2X DBL INV 1469 JPY | −68.38% | 585.4 JPY | +0.97% | 2.59 M JPY | 1.01 | 1.31 M USD | 0.75% | 權益 | 總市場 |
RETLDirexion Daily Retail Bull 3X Shares ETF | −68.14% | 9.65 USD | −0.92% | 1.75 M USD | 0.76 | 41.02 M USD | 0.97% | 權益 | 非必需消費品 |
1356SIMPLEX ASSET MANAGEMENT CO LTD TOPIX BEAR -2X ETF | −67.74% | 324.0 JPY | +1.66% | 360.38 M JPY | 0.65 | 20.37 M USD | 0.75% | 權益 | 總市場 |