所有指數都在一處

市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SPX^{S&P 500}	5,827.03 USD	−1.54%	−91.23 USD	5,890.35 USD	5,807.78 USD	賣出
IXIC^{US Composite Index}	19,161.63 USD	−1.63%	−317.25 USD	19,315.11 USD	19,018.75 USD	賣出
DJI^{Dow Jones Industrial Average Index}	41,938.46 USD	−1.63%	−696.75 USD	42,540.29 USD	41,877.30 USD	強力賣出
VIX^{CBOE Volatility Index}	19.54	+10.40%	1.84	20.31	18.05	強力買入
TSX^{S&P/TSX Composite index}	24,767.73 CAD	−1.22%	−305.63 CAD	25,003.36 CAD	24,693.75 CAD	賣出
UKX^{UK 100 INDEX}	8,248.50 GBP	−0.86%	−71.20 GBP	8,326.32 GBP	8,247.61 GBP	買入
DAX^{DAX Index}	20,214.79 EUR	−0.50%	−102.31 EUR	20,400.52 EUR	20,187.97 EUR	買入
PX1^{CAC 40 Index}	7,431.04 EUR	−0.79%	−59.24 EUR	7,521.22 EUR	7,417.59 EUR	中立
FTMIB^{MILANO ITALIA BORSA INDEX}	35,090.23 EUR	−0.64%	−225.27 EUR	35,433.29 EUR	35,090.23 EUR	買入
NI225^{Japan 225 Index}	39,190.18 JPY	−1.05%	−414.84 JPY	39,591.46 JPY	39,166.05 JPY	賣出
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,515.79 KRW	−0.24%	−6.12 KRW	2,535.24 KRW	2,506.29 KRW	中立
000001^{SSE Composite Index}	3,168.5238 CNY	−1.33%	−42.8695 CNY	3,220.1073 CNY	3,168.5238 CNY	賣出
399001^{Shenzhen Component Index}	9,795.9438 CNY	−1.80%	−180.0600 CNY	10,004.0607 CNY	9,795.9438 CNY	強力賣出
HSI^恒生指數	19,064.29 HKD	−0.92%	−176.60 HKD	19,370.49 HKD	19,036.64 HKD	賣出
STI^{STRAITS TIMES INDEX}	3,801.57 SGD	−1.58%	−61.04 SGD	3,843.35 SGD	3,785.68 SGD	買入
XJO^{S&P/ASX 200 Index}	8,294.1 AUD	−0.42%	−35.1 AUD	8,356.2 AUD	8,262.2 AUD	買入
NZ50G^{S&P/NZX 50 Gross Index}	12,895.98 NZD	−0.37%	−47.76 NZD	12,968.52 NZD	12,895.98 NZD	賣出
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,602.41 MYR	+0.10%	1.60 MYR	1,605.74 MYR	1,599.71 MYR	賣出
COMPOSITE^{IDX Composite Index}	7,088.8660 IDR	+0.34%	24.2780 IDR	7,121.6290 IDR	7,074.1440 IDR	賣出
SX5E^{STOXX 50}	4,977.27 EUR	−0.81%	−40.65 EUR	5,031.56 EUR	4,970.79 EUR	買入
IBC^{IBEX 35 Index}	11,720.90 EUR	−1.50%	−178.40 EUR	11,876.60 EUR	11,703.90 EUR	買入
SMI^{Swiss Market Index}	11,791.91 CHF	−1.13%	−135.20 CHF	11,911.01 CHF	11,784.80 CHF	中立
WIG20^{WIG20 Index}	2,257.16 PLN	+0.41%	9.22 PLN	2,266.35 PLN	2,240.98 PLN	買入
AEX^AEX-Index	890.30 EUR	−0.62%	−5.53 EUR	897.26 EUR	890.10 EUR	買入
BEL20^{BEL 20 Index}	4,233.93 EUR	−1.58%	−67.91 EUR	4,305.77 EUR	4,233.93 EUR	賣出
OMXH25^{OMX Helsinki 25 Index}	4,352.4354 EUR	−0.49%	−21.6128 EUR	4,389.3500 EUR	4,352.4354 EUR	賣出
OMXS30^{OMX Stockholm 30 Index}	2,523.7261 SEK	−1.01%	−25.8525 SEK	2,552.3256 SEK	2,520.4278 SEK	賣出
OMXC25^{OMX Copenhagen 25 Index}	1,778.41260 DKK	−0.20%	−3.54670 DKK	1,787.15870 DKK	1,774.28380 DKK	強力賣出
BELEX15^{BELEX 15 Index}	1,146.57 RSD	+0.33%	3.72 RSD	1,150.13 RSD	1,138.78 RSD	買入
OMXRGI^{OMX Riga Gross Index}	872.3533 EUR	−0.22%	−1.9373 EUR	878.1272 EUR	870.3441 EUR	賣出
OMXTGI^{OMX Tallinn Gross Index}	1,771.7864 EUR	+0.22%	3.9748 EUR	1,772.0027 EUR	1,763.0278 EUR	買入
OMXVGI^{OMX Vilnius Gross Index}	1,096.7975 EUR	+0.28%	3.0663 EUR	1,099.3524 EUR	1,092.7123 EUR	買入
XU100^{BIST 100 Index}	9,910.61 TRY	−0.90%	−90.11 TRY	10,038.77 TRY	9,865.74 TRY	中立
TA35^{TA-35 Index}	2,450.230 ILS	+0.42%	10.250 ILS	2,455.230 ILS	2,438.730 ILS	買入
SA40^{SOUTH AFRICA TOP 40 INDEX}	74,869.93 ZAR	−0.34%	−254.73 ZAR	75,602.65 ZAR	74,801.31 ZAR	賣出
NIFTY^{Nifty 50 Index}	23,431.50 INR	−0.40%	−95.00 INR	23,596.60 INR	23,344.35 INR	強力賣出
SENSEX^{S&P BSE SENSEX Index}	77,378.91 INR	−0.31%	−241.30 INR	77,919.70 INR	77,099.55 INR	強力賣出
DFMGI^{DFM General Index}	5,228.30 AED	−0.02%	−1.00 AED	5,250.00 AED	5,212.35 AED	買入
TASI^{Tadawul All Shares Index}	12,097.750 SAR	+0.07%	9.010 SAR	12,121.420 SAR	12,041.350 SAR	買入
GNRI^{QE Index}	10,441.53 QAR	−0.14%	−14.44 QAR	10,466.74 QAR	10,402.81 QAR	賣出
BHBX^{Bahrain All Share Index}	1,973.483 BHD	−0.23%	−4.525 BHD	1,978.718 BHD	1,973.483 BHD	強力賣出
EGX30^{EGX 30 Index}	29,444.700 EGP	−1.15%	−341.200 EGP	29,894.500 EGP	29,444.600 EGP	賣出
IBOV^{Bovespa Index}	118,856.48 BRL	−0.77%	−924.08 BRL	120,052.48 BRL	118,732.40 BRL	強力賣出
ME^{S&P/BMV IPC Index}	49,596.70 MXN	−0.42%	−211.26 MXN	49,953.79 MXN	49,435.16 MXN	賣出
IMV^{S&P MERVAL Index}	2,805,139.640 ARS	−0.87%	−24,590.800 ARS	2,839,301.760 ARS	2,737,261.210 ARS	買入
ICAP^{MSCI COLCAP Index}	1,404.94 COP	−0.17%	−2.41 COP	1,412.47 COP	1,404.94 COP	買入
SP_IPSA^{S&P IPSA Index}	6,814.120 CLP	+0.17%	11.540 CLP	6,821.520 CLP	6,781.220 CLP	買入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	29,222.600 PEN	−0.94%	−278.130 PEN	29,573.640 PEN	29,167.210 PEN	賣出
BUX^{Budapest Stock Exchange Index}	81,761.77 HUF	+0.72%	583.52 HUF	81,948.27 HUF	81,106.49 HUF	強力買入
GD^{ATHEX Composite Index}	1,503.73 EUR	−0.48%	−7.20 EUR	1,514.35 EUR	1,503.73 EUR	買入
BET^{Bucharest Exchange Trading Index}	17,052.60 RON	−0.24%	−40.72 RON	17,191.72 RON	17,052.60 RON	買入
IDX30^{IDX 30 Index}	420.8900 IDR	−0.19%	−0.8000 IDR	424.9020 IDR	420.8900 IDR	賣出
DE30EUR^{Germany 30}	20,273.6 EUR	−0.40%	−80.4 EUR	20,422.0 EUR	20,208.0 EUR	買入
HGX^{PHLX Housing Sector}	669.74 USD	−2.32%	−15.91 USD	679.58 USD	669.27 USD	強力賣出
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	305.97 USD	+2.89%	8.58 USD	305.97 USD	305.97 USD	強力買入
NZ50G^{NZX 50 INDEX}	12,895.98 NZD	−0.37%	−47.76 NZD	12,968.52 NZD	12,895.98 NZD	賣出
AU200AUD^{Australia 200}	8,248.0 AUD	−1.42%	−119.0 AUD	8,374.5 AUD	8,236.0 AUD	賣出
DEU40^{GERMAN STOCK INDEX (DAX)}	20,214.80 EUR	−0.51%	−104.56 EUR	20,400.52 EUR	20,187.97 EUR	買入
HSI^恒生指數	19,064.30 HKD	−0.92%	−176.60 HKD	19,370.49 HKD	19,036.64 HKD	賣出
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	145.32 USD	−0.07%	−0.10 USD	149.18 USD	144.58 USD	買入
SXXP^{STOXX 600}	511.51 EUR	−0.84%	−4.34 EUR	516.02 EUR	511.21 EUR	中立
HK33HKD^{Hong Kong 33}	18,947.5 HKD	−1.80%	−346.5 HKD	19,378.5 HKD	18,888.0 HKD	賣出
NL25EUR^{Netherlands 25}	889.725 EUR	−0.61%	−5.450 EUR	896.975 EUR	888.875 EUR	買入
US30USD^{US Wall St 30}	42,000.5 USD	−1.41%	−600.6 USD	42,686.4 USD	41,884.0 USD	強力賣出
N100^{Euronext 100 Index}	1,477.33 EUR	−0.69%	−10.25 EUR	1,492.18 EUR	1,476.59 EUR	買入
SSMI^{SWISS MARKET INDEX}	11,791.92 CHF	−1.13%	−135.18 CHF	11,911.01 CHF	11,784.80 CHF	中立
IBEX35^{IBEX 35}	11,720.91 EUR	−1.50%	−178.40 EUR	11,876.60 EUR	11,703.90 EUR	買入
AEX^AEX	890.29 EUR	−0.62%	−5.55 EUR	897.26 EUR	890.10 EUR	買入
CAC40^{CAC 40}	7,431.05 EUR	−0.79%	−59.24 EUR	7,521.22 EUR	7,417.59 EUR	中立
VIX^{VOLATILITY S&P 500}	19.53 USD	+8.08%	1.46 USD	20.31 USD	18.05 USD	強力買入
RUA^{US Small Cap 3000 Index}	3,327.7304 USD	−1.56%	−52.6381 USD	3,365.2237 USD	3,316.4723 USD	賣出
RUI^{US Small Cap 1000 Index}	3,194.6717 USD	−1.52%	−49.4593 USD	3,230.5674 USD	3,184.1890 USD	賣出
NYA^{NYSE Composite Index}	18,963.0058 USD	−1.44%	−277.7348 USD	19,240.7406 USD	18,941.5101 USD	賣出
DJI^{Dow Jones Industrial Average Index}	41,938.45 USD	−1.63%	−696.75 USD	42,540.29 USD	41,877.30 USD	強力賣出
RUT^{US Small Cap 2000 Index}	2,189.2329 USD	−2.22%	−49.7311 USD	2,215.2282 USD	2,176.0313 USD	強力賣出
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	96.5710 USD	−3.17%	−3.1613 USD	99.7323 USD	96.5710 USD	賣出
XAX^{NYSE American Composite Index}	4,914.8643 USD	+0.26%	12.7697 USD	4,966.8174 USD	4,880.0941 USD	賣出
SOX^{PHLX Semiconductor}	5,037.47 USD	−2.42%	−124.88 USD	5,091.46 USD	5,001.27 USD	賣出
UTY^{PHLX Utility Sector}	943.02 USD	+0.01%	0.11 USD	960.27 USD	940.15 USD	賣出
OSX^{PHLX Oil Service Sector}	73.63 USD	−0.21%	−0.16 USD	75.67 USD	73.31 USD	賣出

市場指數

報價

所有指數都在一處