所有指數都在一處

市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SPX^{S&P 500}	5,917.12	+0.00%	0.15	5,920.67	5,860.56	買入
IXIC^{US Composite Index}	18,966.14	−0.11%	−21.32	18,974.91	18,724.39	買入
DJI^{Dow Jones Industrial Average Index}	43,408.48	+0.32%	139.53	43,465.77	43,074.86	買入
VIX^{CBOE Volatility Index}	17.53	+2.16%	0.37	17.89	17.05	中立
TSX^{S&P/TSX Composite index}	25,036.46	+0.10%	25.69	25,041.60	24,909.72	買入
UKX^{UK 100 INDEX}	8,088.55	+0.04%	3.47	8,110.39	8,065.22	賣出
DAX^{DAX Index}	18,967.77	−0.19%	−37.01	19,060.92	18,900.02	賣出
PX1^{CAC 40 Index}	7,164.80	−0.47%	−33.65	7,206.19	7,131.21	強力賣出
FTMIB^{MILANO ITALIA BORSA INDEX}	33,063.13	−0.50%	−164.56	33,311.67	32,859.66	強力賣出
NI225^{Japan 225 Index}	38,026.10	−0.85%	−326.17	38,374.69	37,945.21	強力賣出
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,480.64	−0.07%	−1.66	2,496.97	2,474.62	賣出
000001^{SSE Composite Index}	3,370.4039	+0.07%	2.4146	3,378.5175	3,348.8552	買入
399001^{Shenzhen Component Index}	10,819.8767	−0.07%	−7.3122	10,867.4060	10,739.2812	買入
HSI^恒生指數	19,601.11	−0.53%	−103.90	19,764.62	19,552.50	賣出
STI^{STRAITS TIMES INDEX}	3,739.23	−0.12%	−4.42	3,751.25	3,736.16	買入
XJO^{S&P/ASX 200 Index}	8,323.0	−0.04%	−3.3	8,362.8	8,305.4	買入
NZ50G^{S&P/NZX 50 Gross Index}	12,765.24	+0.22%	28.18	12,810.66	12,699.17	買入
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,588.68	−0.59%	−9.50	1,599.94	1,588.68	賣出
COMPOSITE^{IDX Composite Index}	7,140.9120	−0.55%	−39.4230	7,209.3580	7,140.9120	賣出
SX5E^{STOXX 50}	4,720.33	−0.20%	−9.39	4,736.52	4,690.45	強力賣出
IBC^{IBEX 35 Index}	11,553.70	−0.31%	−35.80	11,631.30	11,514.70	賣出
SMI^{Swiss Market Index}	11,531.94	−0.07%	−7.70	11,561.59	11,495.82	賣出
WIG20^{WIG20 Index}	2,141.30	−0.16%	−3.38	2,161.95	2,132.40	賣出
AEX^AEX-Index	855.94	−0.31%	−2.63	859.32	853.65	強力賣出
BEL20^{BEL 20 Index}	4,121.34	−0.38%	−15.84	4,130.41	4,107.51	賣出
OMXH25^{OMX Helsinki 25 Index}	4,301.0873	−0.38%	−16.3769	4,325.2821	4,289.0999	強力賣出
OMXS30^{OMX Stockholm 30 Index}	2,474.7875	−0.39%	−9.7028	2,488.8530	2,464.1347	強力賣出
OMXC25^{OMX Copenhagen 25 Index}	1,814.82680	−0.66%	−12.12020	1,821.65240	1,811.60790	強力賣出
BELEX15^{BELEX 15 Index}	1,143.47	−0.15%	−1.76	1,145.23	1,142.69	買入
OMXRGI^{OMX Riga Gross Index}	877.6140	+0.43%	3.7761	879.5926	874.9133	買入
OMXTGI^{OMX Tallinn Gross Index}	1,728.3950	−0.26%	−4.4384	1,733.8004	1,726.8048	賣出
OMXVGI^{OMX Vilnius Gross Index}	1,046.7997	+0.18%	1.8968	1,047.3904	1,042.6392	買入
XU100^{BIST 100 Index}	9,139.92	+1.20%	108.10	9,145.87	9,069.91	中立
TA35^{TA-35 Index}	2,239.350	−0.60%	−13.460	2,249.540	2,236.800	買入
SA40^{SOUTH AFRICA TOP 40 INDEX}	77,141.14	+0.26%	200.15	77,434.86	76,940.98	中立
NIFTY^{Nifty 50 Index}	23,349.90	−0.72%	−168.60	23,507.30	23,263.15	賣出
SENSEX^{S&P BSE SENSEX Index}	77,150.16	−0.55%	−428.22	77,711.11	76,802.73	賣出
DFMGI^{DFM General Index}	4,739.20	−0.45%	−21.45	4,759.85	4,694.45	買入
TASI^{Tadawul All Shares Index}	11,845.970	−0.18%	−21.950	11,875.030	11,831.610	賣出
GNRI^{QE Index}	10,448.95	+0.10%	10.79	10,466.00	10,432.48	賣出
BHBX^{Bahrain All Share Index}	2,037.232	−0.27%	−5.530	2,040.897	2,037.232	買入
EGX30^{EGX 30 Index}	30,734.600	+0.48%	146.600	30,795.300	30,588.000	賣出
IBOV^{Bovespa Index}	128,197.25	+0.34%	429.06	128,579.47	127,234.80	賣出
ME^{S&P/BMV IPC Index}	50,168.88	−0.11%	−53.52	50,368.18	49,976.47	賣出
IMV^{S&P MERVAL Index}	2,145,971.780	+1.01%	21,559.260	2,152,823.450	2,109,097.520	強力買入
ICAP^{MSCI COLCAP Index}	1,386.24	+1.18%	16.21	1,387.29	1,367.96	強力買入
SP_IPSA^{S&P IPSA Index}	6,576.330	+0.41%	26.960	6,614.860	6,539.000	買入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	30,661.900	+0.10%	31.300	30,737.240	30,588.380	買入
BUX^{Budapest Stock Exchange Index}	78,865.26	−0.29%	−231.56	79,175.33	78,494.09	買入
GD^{ATHEX Composite Index}	1,388.77	+0.30%	4.17	1,388.77	1,380.22	賣出
BET^{Bucharest Exchange Trading Index}	17,283.96	+0.52%	89.90	17,319.61	17,194.06	賣出
IDX30^{IDX 30 Index}	442.5750	−1.06%	−4.7400	448.0020	442.5750	強力賣出
AEX^AEX	856.82	−0.20%	−1.76	859.32	853.65	強力賣出
RUA^{US Small Cap 3000 Index}	3,390.6139	+0.05%	1.8067	3,391.9755	3,358.6500	買入
XMI^{NYSE Arca Major Market Index}	3,914.0583	+0.18%	6.9720	3,916.7921	3,886.1240	買入
HSI^恒生指數	19,601.12	−0.53%	−103.90	19,764.62	19,552.50	賣出
XAX^{NYSE American Composite Index}	5,298.1856	−0.16%	−8.5658	5,317.6333	5,262.9688	買入
DEU40^{GERMAN STOCK INDEX (DAX)}	19,003.98	−0.00%	−0.81	19,060.92	18,900.02	賣出
NYA^{NYSE Composite Index}	19,749.1346	+0.16%	30.8832	19,760.2674	19,623.9600	買入
RUT^{US Small Cap 2000 Index}	2,325.5335	+0.03%	0.7068	2,325.8788	2,303.7911	買入
DJI^{Dow Jones Industrial Average Index}	43,408.47	+0.32%	139.53	43,465.77	43,074.86	買入
RUI^{US Small Cap 1000 Index}	3,248.3562	+0.05%	1.7662	3,250.0440	3,217.7073	買入
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	106.6908	+1.50%	1.5735	106.6908	105.1173	賣出
OSX^{PHLX Oil Service Sector}	78.26	+1.21%	0.94	78.29	77.30	買入
HGX^{PHLX Housing Sector}	777.05	+0.06%	0.50	778.09	773.65	中立
HK33HKD^{Hong Kong 33}	19,522.9	−0.41%	−79.5	19,769.9	19,479.9	賣出
DE30EUR^{Germany 30}	19,000.0	−0.50%	−95.8	19,126.2	18,902.2	賣出
NL25EUR^{Netherlands 25}	857.310	−0.60%	−5.140	863.225	853.700	強力賣出
US30USD^{US Wall St 30}	43,365.3	−0.27%	−118.6	43,480.8	43,286.8	買入
AU200AUD^{Australia 200}	8,303.8	−0.38%	−31.5	8,363.3	8,279.3	買入
VIX^{VOLATILITY S&P 500}	17.45	+1.75%	0.30	17.89	17.05	中立
UTY^{PHLX Utility Sector}	995.47	+0.08%	0.75	998.75	991.28	買入
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	151.66	−0.37%	−0.56	152.18	150.85	賣出
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	286.24	+0.40%	1.14	286.24	286.24	強力買入
SSMI^{SWISS MARKET INDEX}	11,539.98	+0.00%	0.33	11,561.59	11,495.82	賣出
SOX^{PHLX Semiconductor}	4,884.25	−0.71%	−34.91	4,902.84	4,813.30	賣出
SXXP^{STOXX 600}	499.53	−0.19%	−0.97	500.93	497.33	強力賣出
CAC40^{CAC 40}	7,178.77	−0.27%	−19.69	7,206.19	7,131.21	強力賣出
IBEX35^{IBEX 35}	11,574.61	−0.13%	−14.90	11,631.30	11,514.70	賣出
NZ50G^{NZX 50 INDEX}	12,765.23	+0.22%	28.16	12,810.66	12,699.17	買入

市場指數

報價

所有指數都在一處