市場指數
所有指數都在一處
市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,969.02 USD | −0.13% | −9.00 USD | 6,992.84 USD | 6,870.80 USD | 買進 |
 IXICUS Composite Index | 23,685.12 USD | −0.72% | −172.33 USD | 23,840.55 USD | 23,232.78 USD | 買進 |
 DJIDow Jones Industrial Average Index | 49,071.57 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 買進 |
 VIXCBOE Volatility Index | 16.88 | +3.24% | +0.53 | 19.74 | 16.02 | 買進 |
 TSXS&P/TSX Composite index | 33,016.13 CAD | −0.48% | −159.94 CAD | 33,427.86 CAD | 32,698.14 CAD | 買進 |
 UKXUK 100 INDEX | 10,171.75 GBP | +0.17% | +17.31 GBP | 10,277.72 GBP | 10,154.17 GBP | 買進 |
 DAXDAX Index | 24,309.46 EUR | −2.07% | −513.33 EUR | 24,758.73 EUR | 24,266.33 EUR | 賣出 |
 PX1CAC 40 Index | 8,071.36 EUR | +0.06% | +4.68 EUR | 8,145.44 EUR | 8,068.93 EUR | 賣出 |
 FTMIBMILANO ITALIA BORSA INDEX | 45,075.59 EUR | −0.14% | −63.13 EUR | 45,578.19 EUR | 44,985.18 EUR | 買進 |
 NI225Japan 225 Index | 53,432.38 JPY | +0.11% | +56.83 JPY | 53,530.00 JPY | 53,195.44 JPY | 買進 |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,282.68 KRW | +1.18% | +61.42 KRW | 5,282.68 KRW | 5,207.86 KRW | 強力買進 |
 000001SSE Composite Index | 4,157.9845 CNY | +0.16% | +6.7467 CNY | 4,170.2138 CNY | 4,138.2992 CNY | 買進 |
 399001Shenzhen Component Index | 14,300.0760 CNY | −0.30% | −42.8181 CNY | 14,418.0886 CNY | 14,252.1971 CNY | 買進 |
 HSI恒生指數 | 27,968.09 HKD | +0.51% | +141.18 HKD | 28,056.10 HKD | 27,611.90 HKD | 強力買進 |
 STISTRAITS TIMES INDEX | 4,930.04 SGD | +0.42% | +20.69 SGD | 4,931.10 SGD | 4,902.78 SGD | 買進 |
 XJOS&P/ASX 200 Index | 8,951.2 AUD | +0.27% | +23.7 AUD | 8,971.6 AUD | 8,927.5 AUD | 買進 |
 NZ50GS&P/NZX 50 Gross Index | 13,355.37 NZD | +0.05% | +6.76 NZD | 13,391.53 NZD | 13,310.43 NZD | 賣出 |
 FBMKLCIFBM KLCI | 1,730.89 | −1.46% | −25.60 | 1,753.31 | 1,719.52 | 買進 |
 COMPOSITEIDX Composite Index | 8,232.2030 IDR | −1.06% | −88.3530 IDR | 8,296.9410 IDR | 7,481.9880 IDR | 強力賣出 |
 SX5ESTOXX 50 | 5,891.96 EUR | −0.70% | −41.25 EUR | 5,973.25 EUR | 5,879.16 EUR | 中立 |
 IBCIBEX 35 Index | 17,589.70 EUR | −0.10% | −17.90 EUR | 17,817.90 EUR | 17,542.90 EUR | 買進 |
 SMISwiss Market Index | 13,147.93 CHF | +0.95% | +124.12 CHF | 13,201.33 CHF | 12,941.92 CHF | 中立 |
 WIG20WIG20 Index | 3,381.38 PLN | −0.35% | −11.93 PLN | 3,455.14 PLN | 3,379.88 PLN | 買進 |
 AEXAEX-Index | 996.93 EUR | −0.02% | −0.20 EUR | 1,010.84 EUR | 993.74 EUR | 買進 |
 BEL20BEL 20 Index | 5,373.55 EUR | −0.13% | −6.86 EUR | 5,406.30 EUR | 5,364.76 EUR | 買進 |
 OMXH25OMX Helsinki 25 Index | 5,806.2526 EUR | −1.18% | −69.2263 EUR | 5,907.3434 EUR | 5,800.6950 EUR | 中立 |
 OMXS30OMX Stockholm 30 Index | 3,031.3924 SEK | +0.13% | +3.9254 SEK | 3,068.5462 SEK | 3,026.0221 SEK | 買進 |
 OMXC25OMX Copenhagen 25 Index | 1,896.96620 DKK | −0.53% | −10.20120 DKK | 1,913.25670 DKK | 1,892.21050 DKK | 買進 |
 BELEX15BELEX 15 Index | 1,274.26 RSD | +0.40% | +5.13 RSD | 1,275.22 RSD | 1,269.13 RSD | 強力買進 |
 OMXRGIOMX Riga Gross Index | 933.4440 EUR | −0.26% | −2.4042 EUR | 935.5671 EUR | 931.5264 EUR | 買進 |
 OMXTGIOMX Tallinn Gross Index | 2,085.4993 EUR | +0.02% | +0.3546 EUR | 2,089.7833 EUR | 2,082.6185 EUR | 買進 |
 XU100BIST 100 Index | 13,831.09 TRY | +3.16% | +423.65 TRY | 13,906.51 TRY | 13,480.55 TRY | 強力買進 |
 TA35TA-35 Index | 3,978.870 ILS | −0.04% | −1.670 ILS | 4,030.720 ILS | 3,975.950 ILS | 買進 |
 SA40SOUTH AFRICA TOP 40 INDEX | 117,539.23 ZAR | +0.17% | +197.46 ZAR | 119,314.98 ZAR | 117,248.65 ZAR | 買進 |
 NIFTYNifty 50 Index | 25,418.90 INR | +0.30% | +76.15 INR | 25,458.15 INR | 25,159.80 INR | 賣出 |
 SENSEXS&P BSE SENSEX Index | 82,566.37 INR | +0.27% | +221.69 INR | 82,689.96 INR | 81,707.94 INR | 賣出 |
 DFMGIDFM General Index | 6,481.58 AED | −0.50% | −32.46 AED | 6,522.87 AED | 6,466.21 AED | 買進 |
 TASITadawul All Shares Index | 11,382.080 SAR | −0.66% | −76.030 SAR | 11,484.520 SAR | 11,382.080 SAR | 買進 |
 GNRIQE Index | 11,310.38 QAR | −0.55% | −62.71 QAR | 11,375.53 QAR | 11,308.10 QAR | 買進 |
 EGX30EGX 30 Index | 47,785.900 EGP | −0.10% | −48.700 EGP | 48,287.300 EGP | 47,447.600 EGP | 買進 |
| IIBOVBovespa Index | 183,133.75 BRL | −0.84% | −1,557.30 BRL | 186,449.75 BRL | 181,566.56 BRL | 買進 |
 MES&P/BMV IPC Index | 69,492.43 MXN | −0.67% | −467.30 MXN | 70,483.16 MXN | 69,033.52 MXN | 買進 |
 IMVS&P MERVAL Index | 3,211,242.22 ARS | −0.60% | −19,471.80 ARS | 3,259,829.04 ARS | 3,151,242.96 ARS | 買進 |
 ICAPMSCI COLCAP Index | 2,493.35 COP | −0.52% | −13.08 COP | 2,522.74 COP | 2,476.68 COP | 買進 |
 SP_IPSAS&P IPSA Index | 11,523.450 CLP | −0.90% | −104.130 CLP | 11,650.320 CLP | 11,475.310 CLP | 買進 |
 MXNUAMPEGENMSCI NUAM Peru General | 55,744.890 PEN | +1.35% | +740.810 PEN | 57,104.410 PEN | 55,059.470 PEN | 買進 |
 BUXBudapest Stock Exchange Index | 127,890.41 HUF | −0.24% | −304.46 HUF | 128,991.90 HUF | 127,538.61 HUF | 買進 |
 GDATHEX Composite Index | 2,334.66 EUR | −0.54% | −12.57 EUR | 2,372.29 EUR | 2,331.68 EUR | 買進 |
 BETBucharest Exchange Trading Index | 27,645.69 RON | −1.37% | −384.34 RON | 28,210.68 RON | 27,612.38 RON | 買進 |
 IDX30IDX 30 Index | 421.5120 IDR | +0.88% | +3.6960 IDR | 422.9760 IDR | 377.6350 IDR | 賣出 |
| DEU40GERMAN STOCK INDEX (DAX) | 24,309.47 EUR | −2.07% | −513.33 EUR | 24,758.73 EUR | 24,266.33 EUR | 賣出 |
 HK33HKDHong Kong 33 | 27,731.9 HKD | +0.71% | +194.5 HKD | 28,065.4 HKD | 27,446.9 HKD | 買進 |
| AU200AUDAustralia 200 | 8,940.8 AUD | −0.22% | −19.5 AUD | 8,966.8 AUD | 8,931.8 AUD | 買進 |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 323.71 USD | 0.00% | 0.00 USD | 323.71 USD | 323.71 USD | 強力買進 |
 DE30EURGermany 30 | 24,515.2 EUR | +0.04% | +10.0 EUR | 24,548.1 EUR | 24,502.6 EUR | 賣出 |
 NL25EURNetherlands 25 | 1,004.800 EUR | +0.68% | +6.785 EUR | 1,010.990 EUR | 993.925 EUR | 買進 |
 RUTUS Small Cap 2000 Index | 2,654.7761 USD | +0.05% | +1.2299 USD | 2,665.0569 USD | 2,616.1392 USD | 買進 |
 XAUPHLX Gold/Silver Sector | 437.02 USD | −3.13% | −14.11 USD | 458.90 USD | 424.74 USD | 買進 |
 RUIUS Small Cap 1000 Index | 3,800.4278 USD | −0.18% | −6.8026 USD | 3,812.0894 USD | 3,747.8048 USD | 買進 |
| AEXAEX | 996.94 EUR | −0.02% | −0.20 EUR | 1,010.84 EUR | 993.74 EUR | 買進 |
 SXXPSTOXX 600 | 607.15 EUR | −0.23% | −1.37 EUR | 613.42 EUR | 606.50 EUR | 中立 |
| VIXVOLATILITY S&P 500 | 16.87 USD | +3.24% | +0.53 USD | 19.74 USD | 16.02 USD | 買進 |
| DJIDow Jones Industrial Average Index | 49,071.56 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 買進 |
 OSXPHLX Oil Service Sector | 87.87 USD | +1.04% | +0.91 USD | 90.66 USD | 87.11 USD | 買進 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 60.7265 USD | +5.74% | +3.2951 USD | 60.7265 USD | 57.4314 USD | 中立 |
| SOXPHLX Semiconductor | 8,320.39 USD | +0.16% | +13.65 USD | 8,386.98 USD | 8,020.94 USD | 買進 |
| US30USDUS Wall St 30 | 48,944.4 USD | −0.14% | −69.0 USD | 49,018.4 USD | 48,867.4 USD | 買進 |
| IBEX35IBEX 35 | 17,589.71 EUR | −0.10% | −17.90 EUR | 17,817.90 EUR | 17,542.90 EUR | 買進 |
| RUAUS Small Cap 3000 Index | 3,961.8095 USD | −0.17% | −6.6820 USD | 3,973.8681 USD | 3,906.8281 USD | 買進 |
 NZ50GNZX 50 INDEX | 13,352.08 NZD | +0.03% | +3.46 NZD | 13,391.53 NZD | 13,310.43 NZD | 賣出 |
 XAXNYSE American Composite Index | 8,140.0136 USD | +0.53% | +42.8442 USD | 8,263.0519 USD | 7,963.3960 USD | 買進 |
| CAC40CAC 40 | 8,071.37 EUR | +0.06% | +4.68 EUR | 8,145.44 EUR | 8,068.93 EUR | 賣出 |
 SSMISwiss Market Index | 13,147.94 CHF | +0.95% | +124.14 CHF | 13,201.33 CHF | 12,941.92 CHF | 中立 |
| HGXPHLX Housing Sector | 701.61 USD | +0.64% | +4.45 USD | 708.08 USD | 694.60 USD | 買進 |
| NYANYSE Composite Index | 22,875.4555 USD | +0.33% | +75.3508 USD | 23,005.3177 USD | 22,663.1658 USD | 買進 |
 N100Euronext 100 Index | 1,758.35 EUR | +0.05% | +0.80 EUR | 1,779.52 EUR | 1,755.67 EUR | 中立 |
| HSI恒生指數 | 27,968.10 HKD | +0.51% | +141.19 HKD | 28,056.10 HKD | 27,611.90 HKD | 強力買進 |