市場指數
所有指數都在一處
市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,969.02 USD | −0.13% | −9.00 USD | 6,992.84 USD | 6,870.80 USD | 買進 |
 IXICUS Composite Index | 23,685.12 USD | −0.72% | −172.33 USD | 23,840.55 USD | 23,232.78 USD | 買進 |
 DJIDow Jones Industrial Average Index | 49,071.57 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 買進 |
 VIXCBOE Volatility Index | 17.87 | +5.86% | +0.99 | 19.27 | 17.71 | 強力買進 |
 TSXS&P/TSX Composite index | 33,016.13 CAD | −0.48% | −159.94 CAD | 33,427.86 CAD | 32,698.14 CAD | 買進 |
 UKXUK 100 INDEX | 10,210.26 GBP | +0.38% | +38.51 GBP | 10,229.01 GBP | 10,141.61 GBP | 買進 |
 DAXDAX Index | 24,507.29 EUR | +0.81% | +197.83 EUR | 24,568.74 EUR | 24,366.39 EUR | 中立 |
 PX1CAC 40 Index | 8,125.43 EUR | +0.67% | +54.07 EUR | 8,140.37 EUR | 8,070.86 EUR | 中立 |
 FTMIBMILANO ITALIA BORSA INDEX | 45,464.01 EUR | +0.86% | +388.42 EUR | 45,556.17 EUR | 45,138.54 EUR | 強力買進 |
 NI225Japan 225 Index | 53,322.80 JPY | −0.10% | −52.75 JPY | 53,590.24 JPY | 52,923.12 JPY | 買進 |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,224.37 KRW | +0.06% | +3.11 KRW | 5,321.68 KRW | 5,199.78 KRW | 買進 |
 000001SSE Composite Index | 4,117.9476 CNY | −0.96% | −40.0369 CNY | 4,152.8501 CNY | 4,064.7769 CNY | 買進 |
 399001Shenzhen Component Index | 14,205.8925 CNY | −0.66% | −94.1835 CNY | 14,291.5740 CNY | 13,923.9548 CNY | 中立 |
 HSI恒生指數 | 27,387.11 HKD | −2.08% | −580.98 HKD | 27,887.24 HKD | 27,384.02 HKD | 買進 |
 STISTRAITS TIMES INDEX | 4,905.14 SGD | −0.51% | −24.90 SGD | 4,933.88 SGD | 4,900.55 SGD | 買進 |
 XJOS&P/ASX 200 Index | 8,869.1 AUD | −0.65% | −58.4 AUD | 8,971.6 AUD | 8,858.9 AUD | 買進 |
 NZ50GS&P/NZX 50 Gross Index | 13,423.18 NZD | +0.56% | +74.57 NZD | 13,428.36 NZD | 13,310.43 NZD | 賣出 |
 FBMKLCIFBM KLCI | 1,740.88 | +0.58% | +9.99 | 1,744.82 | 1,732.62 | 買進 |
 COMPOSITEIDX Composite Index | 8,329.6060 IDR | +1.18% | +97.4030 IDR | 8,408.3000 IDR | 8,167.1560 IDR | 賣出 |
 SX5ESTOXX 50 | 5,942.35 EUR | +0.86% | +50.39 EUR | 5,956.62 EUR | 5,887.92 EUR | 買進 |
 IBCIBEX 35 Index | 17,902.90 EUR | +1.78% | +313.20 EUR | 17,903.50 EUR | 17,658.70 EUR | 強力買進 |
 SMISwiss Market Index | 13,236.29 CHF | +0.67% | +88.36 CHF | 13,238.59 CHF | 13,153.33 CHF | 買進 |
 WIG20WIG20 Index | 3,380.86 PLN | −0.02% | −0.52 PLN | 3,399.28 PLN | 3,347.45 PLN | 買進 |
 AEXAEX-Index | 1,001.39 EUR | +0.45% | +4.46 EUR | 1,003.20 EUR | 993.70 EUR | 強力買進 |
 BEL20BEL 20 Index | 5,406.77 EUR | +0.62% | +33.22 EUR | 5,409.42 EUR | 5,362.80 EUR | 強力買進 |
 OMXH25OMX Helsinki 25 Index | 5,792.7222 EUR | −0.23% | −13.5304 EUR | 5,795.8027 EUR | 5,785.8294 EUR | 買進 |
 OMXS30OMX Stockholm 30 Index | 3,031.7785 SEK | +0.01% | +0.3861 SEK | 3,041.4558 SEK | 3,019.5802 SEK | 買進 |
 OMXC25OMX Copenhagen 25 Index | 1,912.71800 DKK | +0.83% | +15.75180 DKK | 1,916.70040 DKK | 1,886.60050 DKK | 買進 |
 BELEX15BELEX 15 Index | 1,278.45 RSD | +0.33% | +4.19 RSD | 1,279.15 RSD | 1,272.55 RSD | 強力買進 |
 OMXRGIOMX Riga Gross Index | 932.7567 EUR | −0.07% | −0.6873 EUR | 936.4437 EUR | 931.3745 EUR | 買進 |
 OMXTGIOMX Tallinn Gross Index | 2,089.0378 EUR | +0.17% | +3.5385 EUR | 2,092.9045 EUR | 2,085.0975 EUR | 買進 |
 XU100BIST 100 Index | 13,797.93 TRY | −0.24% | −33.16 TRY | 13,870.14 TRY | 13,649.11 TRY | 買進 |
 TA35TA-35 Index | 4,003.670 ILS | +0.62% | +24.800 ILS | 4,007.210 ILS | 3,957.320 ILS | 買進 |
 SA40SOUTH AFRICA TOP 40 INDEX | 112,817.18 ZAR | −4.02% | −4,722.05 ZAR | 117,539.22 ZAR | 112,764.92 ZAR | 買進 |
 NIFTYNifty 50 Index | 25,320.65 INR | −0.39% | −98.25 INR | 25,370.70 INR | 25,213.65 INR | 賣出 |
 SENSEXS&P BSE SENSEX Index | 82,269.78 INR | −0.36% | −296.59 INR | 82,430.82 INR | 81,941.03 INR | 強力賣出 |
 DFMGIDFM General Index | 6,435.36 AED | −0.71% | −46.22 AED | 6,509.80 AED | 6,423.95 AED | 買進 |
 TASITadawul All Shares Index | 11,382.080 SAR | −0.66% | −76.030 SAR | 11,484.520 SAR | 11,382.080 SAR | 買進 |
 GNRIQE Index | 11,310.38 QAR | −0.55% | −62.71 QAR | 11,375.53 QAR | 11,308.10 QAR | 買進 |
 EGX30EGX 30 Index | 47,785.900 EGP | −0.10% | −48.700 EGP | 48,287.300 EGP | 47,447.600 EGP | 買進 |
| IIBOVBovespa Index | 183,013.32 BRL | −0.07% | −120.43 BRL | 183,443.82 BRL | 182,375.54 BRL | 買進 |
 MES&P/BMV IPC Index | 69,492.43 MXN | −0.67% | −467.30 MXN | 70,483.16 MXN | 69,033.52 MXN | 買進 |
 IMVS&P MERVAL Index | 3,211,242.22 ARS | −0.60% | −19,471.80 ARS | 3,259,829.04 ARS | 3,151,242.96 ARS | 買進 |
 ICAPMSCI COLCAP Index | 2,493.35 COP | −0.52% | −13.08 COP | 2,522.74 COP | 2,476.68 COP | 買進 |
 SP_IPSAS&P IPSA Index | 11,377.920 CLP | −1.26% | −145.530 CLP | 11,523.450 CLP | 11,352.990 CLP | 買進 |
 MXNUAMPEGENMSCI NUAM Peru General | 55,744.890 PEN | +1.35% | +740.810 PEN | 57,104.410 PEN | 55,059.470 PEN | 買進 |
 BUXBudapest Stock Exchange Index | 128,946.10 HUF | +0.83% | +1,055.69 HUF | 128,961.07 HUF | 127,474.60 HUF | 買進 |
 GDATHEX Composite Index | 2,320.01 EUR | −0.63% | −14.65 EUR | 2,338.55 EUR | 2,319.86 EUR | 買進 |
 BETBucharest Exchange Trading Index | 27,435.82 RON | −0.76% | −209.87 RON | 27,791.31 RON | 27,347.97 RON | 買進 |
 IDX30IDX 30 Index | 429.7530 IDR | +1.96% | +8.2410 IDR | 435.3380 IDR | 420.5760 IDR | 賣出 |
 SXXPSTOXX 600 | 610.94 EUR | +0.62% | +3.79 EUR | 612.02 EUR | 606.63 EUR | 買進 |
| HSI恒生指數 | 27,387.12 HKD | −2.08% | −580.98 HKD | 27,887.24 HKD | 27,384.02 HKD | 買進 |
| DJIDow Jones Industrial Average Index | 49,071.56 USD | +0.11% | +55.96 USD | 49,292.81 USD | 48,597.22 USD | 買進 |
| AU200AUDAustralia 200 | 8,865.8 AUD | −1.05% | −94.5 AUD | 8,966.8 AUD | 8,846.3 AUD | 買進 |
| DEU40GERMAN STOCK INDEX (DAX) | 24,493.27 EUR | +0.76% | +183.80 EUR | 24,568.74 EUR | 24,366.39 EUR | 中立 |
 HGXPHLX Housing Sector | 701.61 USD | +0.64% | +4.45 USD | 708.08 USD | 694.60 USD | 買進 |
 RUTUS Small Cap 2000 Index | 2,654.7761 USD | +0.05% | +1.2299 USD | 2,665.0569 USD | 2,616.1392 USD | 買進 |
 N100Euronext 100 Index | 1,770.75 EUR | +0.71% | +12.40 EUR | 1,773.72 EUR | 1,757.85 EUR | 強力買進 |
 NZ50GNZX 50 INDEX | 13,423.19 NZD | +0.56% | +74.57 NZD | 13,428.36 NZD | 13,310.43 NZD | 賣出 |
 RUIUS Small Cap 1000 Index | 3,800.4278 USD | −0.18% | −6.8026 USD | 3,812.0894 USD | 3,747.8048 USD | 買進 |
| SOXPHLX Semiconductor | 8,320.39 USD | +0.16% | +13.65 USD | 8,386.98 USD | 8,020.94 USD | 買進 |
 AEXAEX | 1,000.93 EUR | +0.40% | +3.99 EUR | 1,003.20 EUR | 993.70 EUR | 強力買進 |
 NYANYSE Composite Index | 22,875.4555 USD | +0.33% | +75.3508 USD | 23,005.3177 USD | 22,663.1658 USD | 買進 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 323.71 USD | 0.00% | 0.00 USD | 323.71 USD | 323.71 USD | 強力買進 |
 OSXPHLX Oil Service Sector | 87.87 USD | +1.04% | +0.91 USD | 90.66 USD | 87.11 USD | 買進 |
| NL25EURNetherlands 25 | 1,001.450 EUR | −0.33% | −3.350 EUR | 1,003.575 EUR | 993.725 EUR | 買進 |
| XAXNYSE American Composite Index | 8,140.0136 USD | +0.53% | +42.8442 USD | 8,263.0519 USD | 7,963.3960 USD | 買進 |
 XAUPHLX Gold/Silver Sector | 437.02 USD | −3.13% | −14.11 USD | 458.90 USD | 424.74 USD | 買進 |
| CAC40CAC 40 | 8,122.07 EUR | +0.63% | +50.70 EUR | 8,140.37 EUR | 8,070.86 EUR | 中立 |
| VIXVOLATILITY S&P 500 | 18.05 USD | +6.99% | +1.18 USD | 19.27 USD | 17.71 USD | 強力買進 |
 HK33HKDHong Kong 33 | 27,359.4 HKD | −1.34% | −372.5 HKD | 27,836.9 HKD | 27,220.9 HKD | 買進 |
| US30USDUS Wall St 30 | 48,801.4 USD | −0.43% | −212.0 USD | 49,018.4 USD | 48,591.9 USD | 賣出 |
| RUAUS Small Cap 3000 Index | 3,961.8095 USD | −0.17% | −6.6820 USD | 3,973.8681 USD | 3,906.8281 USD | 買進 |
 SSMISwiss Market Index | 13,224.56 CHF | +0.58% | +76.62 CHF | 13,238.59 CHF | 13,153.33 CHF | 買進 |
| IBEX35IBEX 35 | 17,884.09 EUR | +1.67% | +294.38 EUR | 17,904.40 EUR | 17,658.70 EUR | 強力買進 |
 DE30EURGermany 30 | 24,509.1 EUR | +0.02% | +3.9 EUR | 24,595.1 EUR | 24,333.6 EUR | 賣出 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 60.7265 USD | +5.74% | +3.2951 USD | 60.7265 USD | 57.4314 USD | 中立 |