所有指數都在一處

市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
SPX^{S&P 500}	6,115.08 USD	+1.04%	63.10 USD	6,116.91 USD	6,050.95 USD	強力買入
IXIC^{US Composite Index}	19,945.64 USD	+1.50%	295.69 USD	19,952.17 USD	19,675.87 USD	強力買入
DJI^{Dow Jones Industrial Average Index}	44,711.44 USD	+0.77%	342.87 USD	44,768.26 USD	44,366.62 USD	強力買入
VIX^{CBOE Volatility Index}	15.39	+1.92%	0.29	15.41	15.03	賣出
TSX^{S&P/TSX Composite index}	25,698.51 CAD	+0.53%	135.40 CAD	25,713.29 CAD	25,579.30 CAD	買入
UKX^{UK 100 INDEX}	8,747.77 GBP	−0.19%	−16.96 GBP	8,767.73 GBP	8,730.15 GBP	買入
DAX^{DAX Index}	22,547.90 EUR	−0.28%	−64.12 EUR	22,609.97 EUR	22,507.76 EUR	買入
PX1^{CAC 40 Index}	8,189.43 EUR	+0.31%	25.32 EUR	8,212.64 EUR	8,155.45 EUR	強力買入
FTMIB^{MILANO ITALIA BORSA INDEX}	38,059.30 EUR	+0.40%	151.25 EUR	38,060.14 EUR	37,835.64 EUR	強力買入
NI225^{Japan 225 Index}	39,149.21 JPY	−0.79%	−312.04 JPY	39,543.93 JPY	39,133.94 JPY	買入
KOSPI^{KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)}	2,591.06 KRW	+0.31%	7.88 KRW	2,600.57 KRW	2,582.84 KRW	買入
000001^{SSE Composite Index}	3,346.7242 CNY	+0.43%	14.2416 CNY	3,349.0836 CNY	3,322.5289 CNY	買入
399001^{Shenzhen Component Index}	10,749.4562 CNY	+1.16%	122.8323 CNY	10,760.8608 CNY	10,616.0193 CNY	買入
HSI^恒生指數	22,620.33 HKD	+3.69%	805.96 HKD	22,620.33 HKD	22,027.07 HKD	強力買入
STI^{STRAITS TIMES INDEX}	3,877.51 SGD	−0.13%	−5.07 SGD	3,880.90 SGD	3,863.94 SGD	買入
XJO^{S&P/ASX 200 Index}	8,555.8 AUD	+0.19%	15.8 AUD	8,615.2 AUD	8,540.0 AUD	買入
NZ50G^{S&P/NZX 50 Gross Index}	12,989.18 NZD	+0.64%	83.20 NZD	12,989.18 NZD	12,894.56 NZD	強力買入
FBMKLCI^{FTSE Bursa Malaysia KLCI Index}	1,591.60 MYR	−0.04%	−0.68 MYR	1,595.01 MYR	1,587.58 MYR	中立
COMPOSITE^{IDX Composite Index}	6,638.4590 IDR	+0.38%	24.8910 IDR	6,679.3970 IDR	6,609.6710 IDR	賣出
SX5E^{STOXX 50}	5,510.56 EUR	+0.18%	10.05 EUR	5,520.58 EUR	5,492.47 EUR	強力買入
IBC^{IBEX 35 Index}	12,949.50 EUR	+0.10%	13.20 EUR	12,952.90 EUR	12,879.30 EUR	買入
SMI^{Swiss Market Index}	12,918.95 CHF	−0.23%	−30.11 CHF	12,944.06 CHF	12,904.25 CHF	買入
WIG20^{WIG20 Index}	2,597.95 PLN	+0.12%	3.03 PLN	2,603.79 PLN	2,585.82 PLN	買入
AEX^AEX-Index	948.74 EUR	+0.23%	2.16 EUR	950.44 EUR	947.37 EUR	買入
BEL20^{BEL 20 Index}	4,416.97 EUR	−0.36%	−15.91 EUR	4,433.68 EUR	4,409.01 EUR	買入
OMXH25^{OMX Helsinki 25 Index}	4,723.8141 EUR	+0.45%	20.9325 EUR	4,725.7991 EUR	4,679.2187 EUR	強力買入
OMXS30^{OMX Stockholm 30 Index}	2,722.1815 SEK	−0.08%	−2.0676 SEK	2,729.1280 SEK	2,718.2462 SEK	買入
OMXC25^{OMX Copenhagen 25 Index}	1,791.52750 DKK	+0.13%	2.31190 DKK	1,797.35560 DKK	1,785.32430 DKK	中立
BELEX15^{BELEX 15 Index}	1,128.20 RSD	+0.01%	0.14 RSD	1,128.20 RSD	1,117.16 RSD	中立
OMXRGI^{OMX Riga Gross Index}	874.7010 EUR	−0.09%	−0.8169 EUR	881.3258 EUR	871.4831 EUR	買入
OMXTGI^{OMX Tallinn Gross Index}	1,908.7945 EUR	+0.59%	11.1520 EUR	1,914.5449 EUR	1,902.3473 EUR	買入
OMXVGI^{OMX Vilnius Gross Index}	1,186.6461 EUR	+0.48%	5.7250 EUR	1,189.6773 EUR	1,182.2928 EUR	買入
XU100^{BIST 100 Index}	9,928.81 TRY	+0.14%	14.13 TRY	9,954.21 TRY	9,877.38 TRY	買入
TA35^{TA-35 Index}	2,499.310 ILS	+1.80%	44.210 ILS	2,499.650 ILS	2,451.210 ILS	強力買入
SA40^{SOUTH AFRICA TOP 40 INDEX}	80,978.65 ZAR	+1.14%	911.47 ZAR	81,266.50 ZAR	80,067.17 ZAR	強力買入
NIFTY^{Nifty 50 Index}	22,929.25 INR	−0.44%	−102.15 INR	23,133.70 INR	22,774.85 INR	強力賣出
SENSEX^{S&P BSE SENSEX Index}	75,939.21 INR	−0.26%	−199.76 INR	76,483.06 INR	75,439.64 INR	強力賣出
DFMGI^{DFM General Index}	5,361.95 AED	+0.80%	42.75 AED	5,375.40 AED	5,327.45 AED	強力買入
TASI^{Tadawul All Shares Index}	12,385.000 SAR	−0.01%	−0.700 SAR	12,392.050 SAR	12,351.050 SAR	買入
GNRI^{QE Index}	10,619.08 QAR	+0.23%	23.84 QAR	10,620.47 QAR	10,568.58 QAR	買入
BHBX^{Bahrain All Share Index}	1,891.600 BHD	0.00%	0.000 BHD	1,892.829 BHD	1,890.722 BHD	賣出
EGX30^{EGX 30 Index}	29,997.100 EGP	+1.13%	335.100 EGP	30,003.400 EGP	29,662.000 EGP	買入
IBOV^{Bovespa Index}	124,850.18 BRL	+0.38%	469.97 BRL	124,852.88 BRL	123,777.69 BRL	中立
ME^{S&P/BMV IPC Index}	54,160.11 MXN	+0.17%	94.39 MXN	54,440.37 MXN	53,883.13 MXN	買入
IMV^{S&P MERVAL Index}	2,353,743.680 ARS	+2.97%	67,897.210 ARS	2,366,143.130 ARS	2,285,846.470 ARS	中立
ICAP^{MSCI COLCAP Index}	1,535.55 COP	+0.28%	4.22 COP	1,537.87 COP	1,526.25 COP	買入
SP_IPSA^{S&P IPSA Index}	7,328.350 CLP	0.00%	0.000 CLP	7,328.350 CLP	7,328.350 CLP	強力買入
SPBLPGPT^{S&P/BVL Peru General Index TR (PEN)}	29,415.320 PEN	+0.18%	53.180 PEN	29,437.210 PEN	29,225.310 PEN	中立
BUX^{Budapest Stock Exchange Index}	88,066.17 HUF	−0.36%	−317.41 HUF	88,772.20 HUF	88,049.99 HUF	買入
GD^{ATHEX Composite Index}	1,595.29 EUR	−0.35%	−5.68 EUR	1,601.95 EUR	1,594.19 EUR	買入
BET^{Bucharest Exchange Trading Index}	17,679.27 RON	+0.85%	149.21 RON	17,688.56 RON	17,516.42 RON	強力買入
IDX30^{IDX 30 Index}	400.7580 IDR	+0.43%	1.7350 IDR	404.4350 IDR	397.7470 IDR	賣出
TRJEFFCRB^{THOMSON REUTERS/CORECOMMODITY CRB INDEX}	313.19 USD	+0.52%	1.61 USD	313.19 USD	313.19 USD	買入
DE30EUR^{Germany 30}	22,559.0 EUR	+0.21%	46.4 EUR	22,610.5 EUR	22,484.6 EUR	買入
UTY^{PHLX Utility Sector}	991.61 USD	+0.03%	0.34 USD	993.93 USD	987.78 USD	買入
SOX^{PHLX Semiconductor}	5,156.39 USD	+1.29%	65.59 USD	5,158.49 USD	5,086.34 USD	買入
HGX^{PHLX Housing Sector}	690.04 USD	+1.18%	8.04 USD	690.32 USD	682.62 USD	賣出
XAU^{PHLX GOLD and SILVER SECTOR INDEX}	167.39 USD	+1.04%	1.71 USD	167.70 USD	163.92 USD	強力買入
RUI^{US Small Cap 1000 Index}	3,357.5089 USD	+1.05%	34.9538 USD	3,358.3909 USD	3,323.8803 USD	強力買入
RUA^{US Small Cap 3000 Index}	3,496.0401 USD	+1.06%	36.5744 USD	3,496.9330 USD	3,461.3055 USD	強力買入
SSMI^{SWISS MARKET INDEX}	12,917.32 CHF	−0.25%	−31.73 CHF	12,944.06 CHF	12,904.25 CHF	買入
NYA^{NYSE Composite Index}	20,181.2938 USD	+0.59%	118.9823 USD	20,190.8712 USD	20,034.3236 USD	買入
NZ50G^{NZX 50 INDEX}	12,989.18 NZD	+0.64%	83.19 NZD	12,989.18 NZD	12,894.56 NZD	強力買入
SXXP^{STOXX 600}	554.07 EUR	+0.06%	0.32 EUR	554.49 EUR	552.52 EUR	買入
DJI^{Dow Jones Industrial Average Index}	44,711.43 USD	+0.77%	342.87 USD	44,768.26 USD	44,366.62 USD	強力買入
OSX^{PHLX Oil Service Sector}	73.98 USD	+1.81%	1.32 USD	74.10 USD	72.50 USD	賣出
AEX^AEX	948.39 EUR	+0.19%	1.81 EUR	950.44 EUR	947.37 EUR	買入
CAC40^{CAC 40}	8,189.30 EUR	+0.31%	25.18 EUR	8,212.64 EUR	8,155.45 EUR	強力買入
NL25EUR^{Netherlands 25}	948.225 EUR	+0.44%	4.146 EUR	950.350 EUR	945.054 EUR	買入
XAX^{NYSE American Composite Index}	5,140.9475 USD	−0.09%	−4.5085 USD	5,153.3308 USD	5,106.0393 USD	買入
DEU40^{GERMAN STOCK INDEX (DAX)}	22,559.97 EUR	−0.23%	−52.06 EUR	22,609.97 EUR	22,507.76 EUR	買入
VIX^{VOLATILITY S&P 500}	15.39 USD	+1.99%	0.30 USD	15.41 USD	15.03 USD	賣出
RUT^{US Small Cap 2000 Index}	2,282.1845 USD	+1.17%	26.2969 USD	2,282.4187 USD	2,259.0664 USD	中立
MOVE^{ICE BofAML U.S. Bond Market Option Volatility Estimate Index}	84.5654 USD	−2.32%	−2.0099 USD	86.5753 USD	84.5654 USD	賣出
HSI^恒生指數	22,620.33 HKD	+3.69%	805.95 HKD	22,620.33 HKD	22,027.07 HKD	強力買入
US30USD^{US Wall St 30}	44,562.4 USD	−0.42%	−190.1 USD	44,772.4 USD	44,536.4 USD	買入
N100^{Euronext 100 Index}	1,597.74 EUR	+0.39%	6.21 EUR	1,599.85 EUR	1,588.85 EUR	強力買入
IBEX35^{IBEX 35}	12,958.69 EUR	+0.17%	22.40 EUR	12,960.70 EUR	12,879.30 EUR	強力買入
HK33HKD^{Hong Kong 33}	22,545.3 HKD	+2.84%	623.0 HKD	22,670.3 HKD	21,975.8 HKD	強力買入
AU200AUD^{Australia 200}	8,555.8 AUD	−0.96%	−83.2 AUD	8,639.8 AUD	8,550.8 AUD	買入

市場指數

報價

所有指數都在一處