市場指數
所有指數都在一處
市場指數衡量一籃子資產的表現，以幫助了解市場或產業情緒。您可以在下面查看、瀏覽和比較主要指數、美國指數等。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,902.04 USD | +0.64% | +43.56 USD | 6,920.38 USD | 6,891.56 USD | 買進 |
 IXICUS Composite Index | 23,395.82 USD | +0.69% | +160.19 USD | 23,476.51 USD | 23,332.23 USD | 買進 |
 DJIDow Jones Industrial Average Index | 48,977.19 USD | +1.23% | +594.79 USD | 49,209.95 USD | 48,449.62 USD | 買進 |
 VIXCBOE Volatility Index | 14.90 | +2.69% | +0.39 | 15.27 | 14.65 | 賣出 |
 TSXS&P/TSX Composite index | 32,219.95 CAD | +1.06% | +336.58 CAD | 32,318.30 CAD | 31,982.71 CAD | 強力買進 |
 UKXUK 100 INDEX | 10,004.58 GBP | +0.54% | +53.43 GBP | 10,022.05 GBP | 9,951.45 GBP | 買進 |
 DAXDAX Index | 24,868.69 EUR | +1.34% | +329.35 EUR | 24,872.92 EUR | 24,639.68 EUR | 強力買進 |
 PX1CAC 40 Index | 8,211.50 EUR | +0.20% | +16.29 EUR | 8,253.87 EUR | 8,174.44 EUR | 強力買進 |
 FTMIBMILANO ITALIA BORSA INDEX | 45,847.33 EUR | +1.04% | +473.31 EUR | 45,849.76 EUR | 45,547.46 EUR | 強力買進 |
 NI225Japan 225 Index | 52,501.36 JPY | +1.29% | +668.61 JPY | 52,523.77 JPY | 52,024.62 JPY | 強力買進 |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 4,509.84 KRW | +1.17% | +52.32 KRW | 4,509.84 KRW | 4,395.00 KRW | 強力買進 |
 000001SSE Composite Index | 4,068.5094 CNY | +1.12% | +45.0927 CNY | 4,071.2805 CNY | 4,025.0880 CNY | 強力買進 |
 399001Shenzhen Component Index | 13,984.9854 CNY | +1.13% | +156.3558 CNY | 13,987.0601 CNY | 13,827.7928 CNY | 強力買進 |
 HSI恒生指數 | 26,798.94 HKD | +1.71% | +451.70 HKD | 26,858.13 HKD | 26,498.36 HKD | 強力買進 |
 STISTRAITS TIMES INDEX | 4,736.27 SGD | +1.19% | +55.76 SGD | 4,741.85 SGD | 4,693.28 SGD | 強力買進 |
 XJOS&P/ASX 200 Index | 8,688.1 AUD | −0.46% | −40.5 AUD | 8,771.3 AUD | 8,675.6 AUD | 中立 |
 NZ50GS&P/NZX 50 Gross Index | 13,663.58 NZD | +0.56% | +76.35 NZD | 13,669.05 NZD | 13,556.32 NZD | 強力買進 |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,672.35 MYR | −0.47% | −7.97 MYR | 1,679.26 MYR | 1,670.91 MYR | 買進 |
 COMPOSITEIDX Composite Index | 8,882.4410 IDR | +0.26% | +23.2500 IDR | 8,905.6200 IDR | 8,839.0120 IDR | 買進 |
 SX5ESTOXX 50 | 5,923.70 EUR | +1.25% | +73.31 EUR | 5,924.60 EUR | 5,863.16 EUR | 強力買進 |
 IBCIBEX 35 Index | 17,614.40 EUR | +0.70% | +122.00 EUR | 17,629.90 EUR | 17,446.70 EUR | 強力買進 |
 SMISwiss Market Index | 13,247.32 CHF | −0.15% | −20.16 CHF | 13,247.36 CHF | 13,137.81 CHF | 買進 |
 WIG20WIG20 Index | 3,258.52 PLN | −0.12% | −3.96 PLN | 3,278.20 PLN | 3,246.37 PLN | 買進 |
 AEXAEX-Index | 985.12 EUR | +1.81% | +17.53 EUR | 985.77 EUR | 973.62 EUR | 強力買進 |
 BEL20BEL 20 Index | 5,099.49 EUR | −0.25% | −13.01 EUR | 5,146.56 EUR | 5,073.48 EUR | 買進 |
 OMXH25OMX Helsinki 25 Index | 5,766.6798 EUR | +0.52% | +30.0568 EUR | 5,775.0748 EUR | 5,722.1464 EUR | 強力買進 |
 OMXS30OMX Stockholm 30 Index | 2,901.7841 SEK | +0.71% | +20.5934 SEK | 2,910.8633 SEK | 2,882.8561 SEK | 強力買進 |
 OMXC25OMX Copenhagen 25 Index | 1,854.90940 DKK | +1.53% | +27.92170 DKK | 1,855.97330 DKK | 1,830.81690 DKK | 強力買進 |
 BELEX15BELEX 15 Index | 1,258.42 RSD | −1.32% | −16.79 RSD | 1,275.21 RSD | 1,258.42 RSD | 中立 |
 OMXRGIOMX Riga Gross Index | 927.4365 EUR | +0.20% | +1.8292 EUR | 929.2826 EUR | 924.9842 EUR | 中立 |
 OMXTGIOMX Tallinn Gross Index | 2,057.8775 EUR | −1.14% | −23.7029 EUR | 2,077.8130 EUR | 2,057.8775 EUR | 買進 |
 XU100BIST 100 Index | 11,702.00 TRY | +1.77% | +203.62 TRY | 11,726.18 TRY | 11,510.19 TRY | 強力買進 |
 TA35TA-35 Index | 3,738.330 ILS | +1.16% | +43.040 ILS | 3,802.270 ILS | 3,734.000 ILS | 強力買進 |
 SA40SOUTH AFRICA TOP 40 INDEX | 108,781.32 ZAR | +0.51% | +549.75 ZAR | 108,944.65 ZAR | 107,920.40 ZAR | 強力買進 |
 NIFTYNifty 50 Index | 26,219.80 INR | −0.12% | −30.50 INR | 26,273.95 INR | 26,144.70 INR | 買進 |
 SENSEXS&P BSE SENSEX Index | 85,257.20 INR | −0.21% | −182.42 INR | 85,397.78 INR | 85,007.67 INR | 買進 |
 DFMGIDFM General Index | 6,130.40 AED | +0.27% | +16.37 AED | 6,130.40 AED | 6,050.98 AED | 買進 |
 TASITadawul All Shares Index | 10,325.200 SAR | −0.37% | −38.830 SAR | 10,434.300 SAR | 10,290.360 SAR | 賣出 |
 GNRIQE Index | 10,967.86 QAR | +1.69% | +182.50 QAR | 10,967.86 QAR | 10,781.43 QAR | 強力買進 |
 EGX30EGX 30 Index | 40,677.000 EGP | −0.54% | −221.200 EGP | 41,189.000 EGP | 40,232.500 EGP | 賣出 |
| IIBOVBovespa Index | 161,869.76 BRL | +0.83% | +1,331.07 BRL | 162,165.72 BRL | 160,214.70 BRL | 買進 |
 MES&P/BMV IPC Index | 65,014.37 MXN | +1.36% | +873.01 MXN | 65,425.96 MXN | 64,306.17 MXN | 買進 |
 IMVS&P MERVAL Index | 3,130,196.92 ARS | +0.12% | +3,904.73 ARS | 3,133,817.47 ARS | 3,068,409.73 ARS | 強力買進 |
 ICAPMSCI COLCAP Index | 2,134.26 COP | +3.15% | +65.24 COP | 2,134.26 COP | 2,072.12 COP | 強力買進 |
 SP_IPSAS&P IPSA Index | 10,693.570 CLP | +2.54% | +264.940 CLP | 10,693.660 CLP | 10,428.630 CLP | 強力買進 |
 MXNUAMPEGENMSCI NUAM Peru General | 45,090.880 PEN | +2.28% | +1,006.350 PEN | 45,491.380 PEN | 44,177.680 PEN | 強力買進 |
 BUXBudapest Stock Exchange Index | 113,182.33 HUF | +1.94% | +2,150.54 HUF | 113,772.12 HUF | 111,030.34 HUF | 強力買進 |
 GDATHEX Composite Index | 2,154.40 EUR | −0.17% | −3.64 EUR | 2,162.61 EUR | 2,143.58 EUR | 買進 |
 BETBucharest Exchange Trading Index | 24,890.35 RON | +1.85% | +451.46 RON | 24,955.76 RON | 24,422.52 RON | 強力買進 |
 IDX30IDX 30 Index | 439.9330 IDR | −0.56% | −2.4640 IDR | 443.8390 IDR | 438.9580 IDR | 買進 |
| AU200AUDAustralia 200 | 8,675.5 AUD | −0.96% | −84.5 AUD | 8,764.0 AUD | 8,668.5 AUD | 賣出 |
| DEU40GERMAN STOCK INDEX (DAX) | 24,872.92 EUR | +1.36% | +333.57 EUR | 24,872.92 EUR | 24,639.68 EUR | 強力買進 |
 XAUPHLX Gold/Silver Sector | 353.86 USD | +3.29% | +11.27 USD | 363.22 USD | 346.85 USD | 買進 |
 SXXPSTOXX 600 | 601.76 EUR | +0.94% | +5.61 EUR | 601.76 EUR | 597.30 EUR | 強力買進 |
 VIXVOLATILITY S&P 500 | 14.91 USD | +2.69% | +0.39 USD | 15.27 USD | 14.65 USD | 賣出 |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 64.7100 USD | +3.77% | +2.3481 USD | 64.7100 USD | 62.3619 USD | 賣出 |
 DE30EURGermany 30 | 24,967.0 EUR | +0.28% | +70.0 EUR | 24,975.6 EUR | 24,881.6 EUR | 強力買進 |
 NYANYSE Composite Index | 22,432.1020 USD | +0.89% | +198.2122 USD | 22,506.0651 USD | 22,233.8898 USD | 強力買進 |
 AEXAEX | 985.13 EUR | +1.81% | +17.53 EUR | 985.77 EUR | 973.62 EUR | 強力買進 |
 NZ50GNZX 50 INDEX | 13,663.57 NZD | +0.56% | +76.33 NZD | 13,669.05 NZD | 13,556.32 NZD | 強力買進 |
 RUTUS Small Cap 2000 Index | 2,547.9202 USD | +1.58% | +39.6970 USD | 2,556.2439 USD | 2,516.8062 USD | 強力買進 |
| US30USDUS Wall St 30 | 49,044.0 USD | +0.03% | +13.3 USD | 49,064.5 USD | 48,996.5 USD | 強力買進 |
| RUAUS Small Cap 3000 Index | 3,923.2505 USD | +0.74% | +28.9328 USD | 3,931.8409 USD | 3,909.6177 USD | 買進 |
 RUIUS Small Cap 1000 Index | 3,769.0237 USD | +0.70% | +26.3530 USD | 3,778.0373 USD | 3,757.4179 USD | 買進 |
 N100Euronext 100 Index | 1,759.75 EUR | +1.04% | +18.15 EUR | 1,759.98 EUR | 1,743.01 EUR | 強力買進 |
| XAXNYSE American Composite Index | 6,978.9182 USD | −0.09% | −6.1588 USD | 7,029.4976 USD | 6,813.6378 USD | 買進 |
 HK33HKDHong Kong 33 | 26,820.4 HKD | +1.17% | +309.0 HKD | 26,872.4 HKD | 26,462.4 HKD | 買進 |
| HGXPHLX Housing Sector | 678.97 USD | +0.84% | +5.67 USD | 684.89 USD | 668.40 USD | 賣出 |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 302.72 USD | 0.00% | 0.00 USD | 302.72 USD | 302.72 USD | 買進 |
| DJIDow Jones Industrial Average Index | 48,977.18 USD | +1.23% | +594.79 USD | 49,209.95 USD | 48,449.62 USD | 買進 |
| SOXPHLX Semiconductor | 7,446.45 USD | +1.07% | +78.98 USD | 7,577.28 USD | 7,415.69 USD | 買進 |
| CAC40CAC 40 | 8,211.51 EUR | +0.20% | +16.29 EUR | 8,253.87 EUR | 8,174.44 EUR | 強力買進 |
 OSXPHLX Oil Service Sector | 80.33 USD | +5.47% | +4.16 USD | 81.67 USD | 78.27 USD | 強力買進 |
| IBEX35IBEX 35 | 17,614.39 EUR | +0.70% | +121.98 EUR | 17,629.90 EUR | 17,446.70 EUR | 強力買進 |
| NL25EURNetherlands 25 | 985.820 EUR | +1.45% | +14.125 EUR | 986.495 EUR | 972.970 EUR | 強力買進 |
| HSI恒生指數 | 26,797.67 HKD | +1.71% | +450.42 HKD | 26,858.13 HKD | 26,498.36 HKD | 強力買進 |
 SSMISwiss Market Index | 13,247.31 CHF | −0.15% | −20.18 CHF | 13,247.36 CHF | 13,137.81 CHF | 買進 |