商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5308.12 | +0.09% | 4.86 | 5325.32 | 5302.40 | 買入 |
IXICUS Composite Index | 16794.87 | +0.65% | 108.91 | 16823.83 | 16695.69 | 買入 |
DJIDow Jones Industrial Average Index | 39806.78 | −0.49% | −196.82 | 40077.40 | 39787.09 | 買入 |
VIXCBOE Volatility Index | 12.15 | +1.33% | 0.16 | 12.59 | 12.07 | 賣出 |
TSXS&P/TSX Composite index | 22465.37 | +0.74% | 165.54 | 22468.62 | 22301.06 | 強力買入 |
UKXUK 100 INDEX | 8424.21 | +0.05% | 3.96 | 8451.64 | 8417.95 | 買入 |
DAXDAX Index | 18768.96 | +0.35% | 64.54 | 18804.00 | 18710.13 | 買入 |
PX1CAC 40 Index | 8195.97 | +0.35% | 28.47 | 8221.30 | 8175.46 | 買入 |
FTMIBMILANO ITALIA BORSA INDEX | 34825.02 | −1.62% | −573.79 | 35118.73 | 34804.08 | 買入 |
NI225Nikkei 225 Index | 38946.93 | −0.31% | −122.68 | 39346.15 | 38942.28 | 買入 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2721.44 | −0.76% | −20.71 | 2734.48 | 2719.74 | 買入 |
000001SSE Composite Index | 3158.3860 | −0.40% | −12.7590 | 3165.2237 | 3155.3481 | 買入 |
399001Shenzhen Component Index | 9678.2501 | −0.74% | −72.5722 | 9730.2792 | 9676.7223 | 買入 |
XJOS&P/ASX 200 Index | 7851.9 | −0.15% | −11.8 | 7870.2 | 7841.5 | 買入 |
COMPOSITEIDX Composite Index | 7227.9160 | −0.53% | −38.7749 | 7295.0560 | 7214.9540 | 買入 |
SX5ESTOXX 50 | 5074.35 | +0.20% | 10.20 | 5079.04 | 5060.62 | 買入 |
IMOEXMOEX Russia Index | 3468.09 | −0.97% | −33.80 | 3521.72 | 3468.09 | 買入 |
XU100BIST 100 Index | 10739.57 | +0.90% | 95.99 | 10775.00 | 10633.93 | 強力買入 |
SA40SOUTH AFRICA TOP 40 INDEX | 73733.79 | +0.71% | 520.04 | 73915.71 | 73209.09 | 強力買入 |
NIFTYNifty 50 Index | 22505.80 | +0.02% | 3.80 | 22515.65 | 22404.55 | 買入 |
SENSEXS&P BSE SENSEX Index | 73942.88 | −0.09% | −63.06 | 73987.47 | 73762.37 | 買入 |
TASITadawul All Shares Index | 12125.360 | −0.60% | −73.020 | 12179.430 | 12059.170 | 賣出 |
IBOVBovespa Index | 127750.92 | −0.31% | −399.79 | 128730.25 | 127487.97 | 買入 |
MES&P/BMV IPC Index | 57393.28 | −0.33% | −189.80 | 57725.82 | 57270.53 | 買入 |
IMVS&P MERVAL Index | 1535511.500 | +4.21% | 62048.200 | 1537379.400 | 1454807.800 | 強力買入 |
IDX30IDX 30 Index | 452.8010 | −1.08% | −4.9420 | 457.6540 | 451.5570 | 賣出 |