立即開始

市場指數

所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

美國經濟主要指數

美國股市佔全球市值的75%，是全球最大的股市。其指數是經濟部門和活動的有效指標，同時通常用於透過基金進行指數投資。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5006,902.04 USD+0.64%+43.56 USD6,920.38 USD6,891.56 USD
買進
SVXS&P 500 Value2,119.77 USD+0.96%+20.08 USD2,125.34 USD2,103.79 USD
買進
MIDS&P 4003,392.29 USD+1.28%+42.89 USD3,404.86 USD3,355.29 USD
買進
OEXS&P 1003,443.45 USD+0.43%+14.82 USD3,454.31 USD3,440.07 USD
買進
SPGSCIS&P GSCI556.99 USD−0.11%−0.59 USD557.59 USD556.90 USD
買進
DJIDow Jones Industrial Average Index48,977.19 USD+1.23%+594.79 USD49,209.95 USD48,449.62 USD
買進
IXICNASDAQ Composite Index
23,395.82 USD+0.69%+160.19 USD23,476.51 USD23,332.23 USD
買進
NDXNASDAQ 100 Index
25,401.32 USD+0.77%+195.15 USD25,520.51 USD25,354.66 USD
買進
RUAUS Small Cap 3000 Index3,923.2505 USD+0.74%+28.9328 USD3,931.8409 USD3,909.6177 USD
買進
RUTUS Small Cap 2000 Index2,547.9202 USD+1.58%+39.6970 USD2,556.2439 USD2,516.8062 USD
強力買進
RUIUS Small Cap 1000 Index3,769.0237 USD+0.70%+26.3530 USD3,778.0373 USD3,757.4179 USD
買進
NYANYSE COMPOSITE INDEX
22,233.89 USD+1.05%+229.96 USD22,248.70 USD22,003.93 USD
強力買進
XAXNYSE AMERICAN COMPOSITE INDEX
6,985.08 USD+1.72%+118.29 USD6,992.84 USD6,866.79 USD
買進
VIXCBOE Volatility Index
14.90+2.69%+0.3915.2714.65
賣出
OSXPHLX Oil Service Sector
80.33 USD+5.47%+4.16 USD81.67 USD78.27 USD
強力買進
XAUPHLX Gold/Silver Sector
353.86 USD+3.29%+11.27 USD363.22 USD346.85 USD
買進
HGXPHLX Housing Sector
678.97 USD+0.84%+5.67 USD684.89 USD668.40 USD
賣出
UTYPHLX Utility Sector
1,068.28 USD−1.03%−11.07 USD1,079.92 USD1,052.25 USD
賣出
SOXPHLX Semiconductor
7,446.45 USD+1.07%+78.98 USD7,577.28 USD7,415.69 USD
買進
DJCIGRDow Jones Commodity Grains219.13 USD−0.02%−0.05 USD219.13 USD219.13 USD
賣出
REITDow Jones Equity All Reit tr2,660.46 USD−0.03%−0.78 USD2,672.39 USD2,635.50 USD
賣出
VXXIDSPS&P 500 VIX Short-Term Futures5,316.11 USD+0.17%+9.12 USD5,319.43 USD5,304.27 USD
賣出
SPSIBIS&P Biotechnology Select Industry9,387.69 USD−1.14%−108.22 USD9,500.11 USD9,246.36 USD
賣出
DWCPFDow Jones US Completion Total Stock Market2,557.86 USD+1.46%+36.92 USD2,566.16 USD2,531.24 USD
買進
DJCIGCDow Jones Commodity Gold1,535.30 USD−0.18%−2.74 USD1,538.47 USD1,533.67 USD
買進
DJCICCDow Jones Commodity Cocoa453.17 USD+0.35%+1.58 USD453.17 USD453.17 USD
買進
SP500LVOLS&P 500 Low Volatility11,450.69 USD+0.11%+13.06 USD11,468.57 USD11,366.94 USD
賣出
DJCIKCDow Jones Commodity Coffee337.26 USD−0.14%−0.46 USD337.26 USD337.26 USD
中立
DJCISBDow Jones Commodity Sugar195.88 USD+0.08%+0.15 USD195.88 USD195.88 USD
強力賣出
DJTDow Jones Transportation Average17,737.82 USD+1.15%+202.39 USD17,852.78 USD17,485.47 USD
強力買進
W1DOWDow Jones Global771.21 USD−0.00%−0.03 USD771.55 USD771.01 USD
強力買進
DJUDow Jones Utility Average1,064.41 USD−1.24%−13.38 USD1,078.90 USD1,049.97 USD
強力賣出
DJCIENDow Jones Commodity Energy108.17 USD−0.13%−0.14 USD108.27 USD108.08 USD
賣出
DJCISIDow Jones Commodity Silver1,474.44 USD−0.26%−3.86 USD1,484.74 USD1,471.53 USD
買進
DJADow Jones Composite Average Index15,197.45 USD+0.92%+138.45 USD15,250.49 USD15,063.24 USD
買進
DJCIIKDow Jones Commodity Nickel386.86 USD−1.92%−7.57 USD386.86 USD386.86 USD
買進
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,920.09 USD−1.15%−57.26 USD5,081.80 USD4,832.01 USD
賣出
DJCIWHTDow Jones Commodity Index Wheat tr7.88 USD0.00%0.00 USD7.88 USD7.88 USD
賣出
NNYFANGNYSE FANG+ Index
15,673.094 USD+0.61%+95.789 USD15,772.167 USD15,577.305 USD
賣出
OEXS&P 100 Index
3,443.46+0.43%+14.823,454.313,440.07
買進
TTRANNasdaq Transportation
7,743.31 USD+1.91%+144.85 USD7,790.40 USD7,582.21 USD
強力買進
RUTRussell 2000 Index
2,547.92 USD+1.58%+39.70 USD2,556.24 USD2,516.81 USD
強力買進
SPXS&P 500 Index
6,902.05+0.64%+43.586,920.386,891.56
買進
OOFINNasdaq Real Estate and Other Financial Services
13,951.99 USD+3.11%+420.39 USD14,004.91 USD13,602.87 USD
強力買進
SSP600S&P 6001,500.16 USD+1.20%+17.80 USD1,508.60 USD1,465.74 USD
買進
NYANYSE Composite Index22,432.1020 USD+0.89%+198.2122 USD22,506.0651 USD22,233.8898 USD
強力買進
RUIRUSSELL 1000 INDEX
3,769.02 USD+0.70%+26.35 USD3,778.04 USD3,757.42 USD
買進
XAXNYSE American Composite Index6,978.9182 USD−0.09%−6.1588 USD7,029.4976 USD6,813.6378 USD
買進
IIXCONasdaq Computer
22,875.25 USD+0.20%+44.58 USD23,107.96 USD22,801.35 USD
買進
SSPXTRS&P 500 Total Return15,349.77 USD+0.64%+96.94 USD15,390.49 USD15,327.46 USD
買進
SSP600TRS&P 600 (TR)2,195.15 USD+1.21%+26.30 USD2,207.51 USD2,170.83 USD
強力買進
VXNCBOE NASDAQ 100 Volatility
20.01+1.32%+0.2620.2019.75
賣出
DXYU.S. Dollar Currency Index
98.358 USD−0.08%−0.075 USD98.861 USD98.251 USD
賣出
BBR20Dow Jones Brazil Titans 20 ADR Index21,142.95 USD+1.22%+255.37 USD21,223.74 USD20,833.54 USD
強力買進
DXYU.S. Dollar Currency Index98.415 USD+0.06%+0.059 USD98.425 USD98.404 USD
賣出
IIXTCNasdaq Telecommunications
508.75 USD+0.21%+1.08 USD510.75 USD505.35 USD
買進
IINDSNasdaq Industrial
12,655.79 USD+1.84%+228.66 USD12,717.53 USD12,498.65 USD
強力買進
IINSRNasdaq Insurance
15,503.56 USD+1.19%+182.45 USD15,588.98 USD15,213.96 USD
買進
DDJUSSCDow Jones U.S. Semiconductors Index28,957.03 USD+0.01%+4.14 USD29,613.95 USD28,751.43 USD
買進
VIXVOLATILITY S&P 50014.91 USD+2.69%+0.39 USD15.27 USD14.65 USD
賣出