立即開始

市場指數

所有指數主要世界指數美國指數標普部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數標普部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

美國經濟主要指數

美國股市佔全球市值的75%，是全球最大的股市。其指數是經濟部門和活動的有效指標，同時通常用於透過基金進行指數投資。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5006,101.25 USD−0.29%−17.47 USD6,128.18 USD6,088.74 USD
買入
SVXS&P 500 Value1,937.02 USD−0.21%−4.04 USD1,941.78 USD1,934.28 USD
中立
MIDS&P 4003,275.65 USD−0.08%−2.78 USD3,284.80 USD3,267.24 USD
買入
OEXS&P 1002,980.93 USD−0.30%−8.94 USD2,997.65 USD2,973.45 USD
買入
SPGSCIS&P GSCI571.13 USD+0.15%0.88 USD572.44 USD567.34 USD
買入
DJIDow Jones Industrial Average Index44,424.26 USD−0.32%−140.82 USD44,545.52 USD44,332.22 USD
買入
IXICNASDAQ Composite Index
19,954.30 USD−0.50%−99.38 USD20,118.61 USD19,897.13 USD
買入
NDXNASDAQ 100 Index
21,774.01 USD−0.58%−126.92 USD21,945.48 USD21,709.06 USD
買入
RUAUS Small Cap 3000 Index3,491.4761 USD−0.26%−8.9794 USD3,505.6929 USD3,484.7132 USD
買入
RUTUS Small Cap 2000 Index2,307.7380 USD−0.30%−6.8588 USD2,322.2665 USD2,303.1504 USD
買入
RUIUS Small Cap 1000 Index3,351.1035 USD−0.25%−8.5527 USD3,365.1644 USD3,344.4812 USD
買入
NYANYSE COMPOSITE INDEX
19,997.47 USD+0.09%18.69 USD20,047.14 USD19,966.44 USD
買入
XAXNYSE AMERICAN COMPOSITE INDEX
5,087.55 USD−0.75%−38.62 USD5,139.07 USD5,074.39 USD
買入
VIXCBOE Volatility Index
14.85−1.13%−0.1715.1614.58
賣出
OSXPHLX Oil Service Sector
75.79 USD−0.13%−0.10 USD76.62 USD75.45 USD
中立
XAUPHLX GOLD and SILVER SECTOR INDEX
150.89 USD+1.30%1.93 USD152.18 USD150.10 USD
買入
HGXPHLX Housing Sector
721.95 USD−0.67%−4.87 USD727.72 USD720.43 USD
中立
UTYPHLX Utility Sector
989.98 USD+1.29%12.61 USD993.66 USD973.28 USD
買入
SOXPHLX Semiconductor
5,341.94 USD−1.89%−102.75 USD5,449.81 USD5,320.61 USD
買入
DJCIAGCDow Jones Commodity Agriculture Capped Component304.95 USD−0.55%−1.70 USD306.68 USD303.20 USD
買入
VXXIDSPS&P 500 VIX Short-Term Futures8,665.85 USD−0.52%−45.41 USD8,753.22 USD8,597.12 USD
賣出
DJADow Jones Composite Average Index13,963.10 USD−0.19%−26.07 USD13,999.08 USD13,933.41 USD
買入
SP500LVOLS&P 500 Low Volatility11,436.32 USD+0.31%35.22 USD11,449.97 USD11,376.44 USD
買入
REITDow Jones Equity All Reit tr2,631.21 USD+0.41%10.72 USD2,646.28 USD2,611.44 USD
買入
DJCIGRDow Jones Commodity Grains226.72 USD−1.16%−2.65 USD228.98 USD225.58 USD
買入
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,436.53 USD−1.47%−81.09 USD5,535.49 USD5,431.32 USD
買入
DJCISBDow Jones Commodity Sugar253.47 USD+1.77%4.41 USD254.65 USD248.27 USD
中立
DJCIWHTDow Jones Commodity Index Wheat tr9.29 USD−1.90%−0.18 USD9.46 USD9.24 USD
賣出
DJCIGCDow Jones Commodity Gold969.57 USD+0.61%5.89 USD974.48 USD963.05 USD
買入
DJUDow Jones Utility Average1,012.95 USD+0.56%5.61 USD1,015.08 USD1,005.41 USD
買入
SPSIBIS&P Biotechnology Select Industry7,204.58 USD−0.60%−43.50 USD7,297.66 USD7,155.27 USD
中立
DWCPFDow Jones US Completion Total Stock Market2,390.51 USD−0.18%−4.22 USD2,405.56 USD2,385.81 USD
買入
W1DOWDow Jones Global654.75 USD−0.00%−0.02 USD654.75 USD654.74 USD
買入
DJCIKCDow Jones Commodity Coffee325.80 USD+0.78%2.53 USD328.30 USD320.93 USD
強力買入
DJCIENDow Jones Commodity Energy129.80 USD+0.11%0.14 USD130.50 USD128.85 USD
買入
DJCIIKDow Jones Commodity Nickel355.82 USD−0.34%−1.21 USD358.44 USD353.64 USD
賣出
DE30Dow Jones Germany Titans 30634.22 EUR−0.19%−1.23 EUR638.62 EUR632.95 EUR
買入
DJCISIDow Jones Commodity Silver603.83 USD+1.07%6.42 USD613.60 USD597.13 USD
買入
DJCICCDow Jones Commodity Cocoa870.26 USD+0.52%4.48 USD872.33 USD846.09 USD
買入
DJTDow Jones Transportation Average16,605.96 USD−0.20%−34.10 USD16,673.01 USD16,540.24 USD
買入
OOFINNASDAQ Other Finance
13,299.30 USD+0.49%64.92 USD13,390.30 USD13,258.06 USD
買入
OEXS&P 100 Index
2,980.92−0.30%−8.942,997.652,973.45
買入
TTRANNASDAQ Transportation
7,235.03 USD−0.89%−64.98 USD7,288.61 USD7,223.07 USD
中立
BBR20Dow Jones Brazil Titans 20 ADR Index15,643.14 USD−0.11%−16.82 USD15,777.99 USD15,638.84 USD
賣出
SSP600TRS&P 600 (TR)2,094.44 USD−0.20%−4.17 USD2,103.68 USD2,088.36 USD
買入
IIXCONASDAQ Computer
18,208.10 USD−0.63%−116.23 USD18,425.11 USD18,142.50 USD
買入
IIXTCNASDAQ Telecommunications
473.82 USD+0.49%2.30 USD473.85 USD470.51 USD
買入
DDJUSSCDow Jones U.S. Semiconductors Index20,979.69 USD−2.11%−452.51 USD21,592.22 USD20,870.53 USD
買入
VIXVOLATILITY S&P 50014.84 USD−1.26%−0.19 USD15.16 USD14.58 USD
賣出
IINSRNASDAQ Insurance
15,495.95 USD+0.63%97.69 USD15,502.43 USD15,390.89 USD
賣出
RRUTRUSSELL 2000 INDEX
2,307.74 USD−0.30%−6.86 USD2,322.27 USD2,303.15 USD
買入
SSPXTRS&P 500 Total Return13,403.52 USD−0.28%−37.08 USD13,462.37 USD13,376.22 USD
買入
INDSNASDAQ Industrial
12,390.60 USD−0.37%−45.75 USD12,464.91 USD12,356.62 USD
買入
VXNCBOE NASDAQ 100 Volatility
18.22−0.87%−0.1618.6818.08
賣出
NNYFANGNYSE FANG+ Index
13,835.669 USD−0.21%−29.627 USD13,987.936 USD13,757.848 USD
買入
DXYU.S. Dollar Currency Index
107.465 USD−0.60%−0.650 USD108.192 USD107.218 USD
賣出
DXYU.S. Dollar Currency Index107.465 USD−0.60%−0.650 USD108.192 USD107.218 USD
賣出
SSP600S&P 6001,455.31 USD−0.20%−2.96 USD1,461.71 USD1,451.07 USD
買入
RUIRUSSELL 1000 INDEX
3,351.10 USD−0.25%−8.56 USD3,365.16 USD3,344.48 USD
買入
NYANYSE Composite Index19,997.4698 USD+0.09%18.6909 USD20,047.1351 USD19,966.4367 USD
買入
XAXNYSE American Composite Index5,087.5516 USD−0.75%−38.6183 USD5,139.0676 USD5,074.3891 USD
買入
SPXS&P 500 Index
6,101.24−0.29%−17.476,128.186,088.74
買入