立即開始

市場指數

所有指數主要世界指數美國指數標普部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數標普部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

美國經濟主要指數

美國股市佔全球市值的75%，是全球最大的股市。其指數是經濟部門和活動的有效指標，同時通常用於透過基金進行指數投資。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5005,543.80 USD−1.26%−70.75 USD5,626.88 USD5,541.02 USD
強力賣出
SVXS&P 500 Value1,847.85 USD−1.80%−33.95 USD1,878.28 USD1,847.45 USD
強力賣出
MIDS&P 4002,892.00 USD−1.02%−29.75 USD2,936.53 USD2,891.56 USD
強力賣出
OEXS&P 1002,686.43 USD−1.26%−34.23 USD2,729.34 USD2,684.86 USD
強力賣出
SPGSCIS&P GSCI550.35 USD+0.36%1.98 USD553.66 USD544.59 USD
賣出
DJIDow Jones Industrial Average Index41,237.88 USD−1.61%−673.84 USD41,868.27 USD41,222.68 USD
強力賣出
IXICNASDAQ Composite Index
17,396.82 USD−0.41%−71.50 USD17,622.54 USD17,298.94 USD
賣出
NDXNASDAQ 100 Index
19,352.79 USD−0.40%−78.16 USD19,583.10 USD19,239.41 USD
賣出
RUAUS Small Cap 3000 Index3,150.4798 USD−1.16%−36.8974 USD3,196.5638 USD3,149.5519 USD
強力賣出
RUTUS Small Cap 2000 Index2,008.1836 USD−0.54%−10.8838 USD2,035.9874 USD2,003.4916 USD
強力賣出
RUIUS Small Cap 1000 Index3,029.0294 USD−1.19%−36.4019 USD3,073.4932 USD3,028.1415 USD
強力賣出
NYANYSE COMPOSITE INDEX
19,202.38 USD−1.89%−370.69 USD19,573.06 USD19,052.78 USD
賣出
XAXNYSE AMERICAN COMPOSITE INDEX
4,906.70 USD−1.00%−49.41 USD4,995.47 USD4,880.61 USD
賣出
VIXCBOE Volatility Index
28.26+1.44%0.4029.5727.05
買入
OSXPHLX Oil Service Sector
63.49 USD−0.47%−0.30 USD64.55 USD63.19 USD
賣出
XAUPHLX GOLD and SILVER SECTOR INDEX
160.73 USD+2.84%4.44 USD162.64 USD158.41 USD
強力買入
HGXPHLX Housing Sector
650.30 USD−1.71%−11.32 USD662.78 USD649.36 USD
賣出
UTYPHLX Utility Sector
984.88 USD−1.40%−14.00 USD999.28 USD983.97 USD
中立
SOXPHLX Semiconductor
4,362.12 USD−0.98%−42.97 USD4,450.04 USD4,300.49 USD
賣出
DE30Dow Jones Germany Titans 30672.38 EUR−1.43%−9.75 EUR688.83 EUR670.41 EUR
中立
DJCIGCDow Jones Commodity Gold1,015.22 USD+1.32%13.23 USD1,017.02 USD1,001.56 USD
買入
DJCIGRDow Jones Commodity Grains221.74 USD+0.20%0.45 USD223.09 USD220.47 USD
賣出
VXXIDSPS&P 500 VIX Short-Term Futures12,349.75 USD+4.51%533.25 USD12,477.80 USD11,401.42 USD
強力買入
DJADow Jones Composite Average Index12,928.88 USD−1.86%−244.42 USD13,167.46 USD12,925.11 USD
強力賣出
DJCISBDow Jones Commodity Sugar247.73 USD−1.17%−2.94 USD253.06 USD247.07 USD
賣出
DJCIENDow Jones Commodity Energy120.83 USD+0.37%0.45 USD122.08 USD119.17 USD
賣出
REITDow Jones Equity All Reit tr2,625.83 USD−1.61%−42.98 USD2,683.71 USD2,625.53 USD
賣出
DJCISIDow Jones Commodity Silver642.47 USD+2.34%14.72 USD645.46 USD624.06 USD
買入
SPSIBIS&P Biotechnology Select Industry6,588.75 USD−1.89%−127.13 USD6,726.65 USD6,564.75 USD
強力賣出
DJCIWHTDow Jones Commodity Index Wheat tr9.41 USD−0.32%−0.03 USD9.44 USD9.32 USD
賣出
DJCICCDow Jones Commodity Cocoa622.44 USD−1.69%−10.67 USD628.64 USD602.83 USD
強力賣出
DJCIKCDow Jones Commodity Coffee370.19 USD+2.80%10.09 USD371.19 USD358.61 USD
強力買入
SP500LVOLS&P 500 Low Volatility11,689.56 USD−1.91%−227.10 USD11,916.67 USD11,685.25 USD
賣出
DJCIIKDow Jones Commodity Nickel374.78 USD+0.14%0.52 USD377.29 USD371.92 USD
買入
DJTDow Jones Transportation Average14,835.31 USD−2.75%−419.18 USD15,289.12 USD14,823.76 USD
強力賣出
DJUDow Jones Utility Average988.29 USD−1.54%−15.47 USD1,004.11 USD987.18 USD
強力賣出
DWCPFDow Jones US Completion Total Stock Market2,040.78 USD−0.55%−11.37 USD2,072.87 USD2,034.54 USD
賣出
W1DOWDow Jones Global618.87 USD−1.00%−6.26 USD625.54 USD618.74 USD
強力賣出
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,716.31 USD−0.06%−2.84 USD4,817.17 USD4,715.35 USD
賣出
DXYU.S. Dollar Currency Index103.335 USD−0.55%−0.568 USD103.923 USD103.326 USD
強力賣出
DXYU.S. Dollar Currency Index
103.349 USD−0.53%−0.554 USD103.923 USD103.326 USD
強力賣出
IINSRNASDAQ Insurance
15,779.55 USD−0.60%−95.01 USD15,932.11 USD15,775.47 USD
中立
NYANYSE Composite Index18,950.3877 USD−1.31%−251.9883 USD19,202.3760 USD18,947.7055 USD
強力賣出
NNYFANGNYSE FANG+ Index
11,716.256 USD+1.58%182.070 USD11,835.675 USD11,493.322 USD
賣出
RUIRUSSELL 1000 INDEX
3,038.72 USD−0.87%−26.71 USD3,073.49 USD3,031.49 USD
強力賣出
VIXVOLATILITY S&P 50028.83 USD+3.52%0.98 USD29.57 USD27.05 USD
強力買入
OEXS&P 100 Index
2,696.24−0.90%−24.432,729.342,688.20
強力賣出
BBR20Dow Jones Brazil Titans 20 ADR Index15,917.29 USD−1.40%−226.06 USD16,155.89 USD15,915.28 USD
賣出
SSP600S&P 6001,271.04 USD−0.92%−11.74 USD1,292.99 USD1,270.92 USD
強力賣出
RUTRussell 2000 Index
2,015.10 USD−0.20%−3.96 USD2,035.99 USD2,003.49 USD
賣出
TTRANNASDAQ Transportation
6,356.22 USD−2.45%−159.73 USD6,516.24 USD6,301.96 USD
強力賣出
IIXCONASDAQ Computer
15,712.64 USD−0.38%−59.81 USD15,927.42 USD15,605.53 USD
賣出
OOFINNASDAQ Other Finance
11,967.49 USD−0.29%−35.25 USD12,079.95 USD11,918.73 USD
賣出
XAXNYSE American Composite Index4,844.4093 USD−1.27%−62.2912 USD4,971.4663 USD4,842.5099 USD
強力賣出
SSPXTRS&P 500 Total Return12,201.59 USD−1.26%−155.11 USD12,381.22 USD12,196.08 USD
強力賣出
SPXS&P 500 Index
5,562.91−0.92%−51.655,626.885,549.08
強力賣出
VXNCBOE NASDAQ 100 Volatility
29.20+1.25%0.3629.7428.45
買入
IIXTCNASDAQ Telecommunications
488.14 USD−2.34%−11.68 USD495.07 USD488.12 USD
賣出
INDSNASDAQ Industrial
10,573.32 USD−0.07%−7.85 USD10,729.55 USD10,510.88 USD
賣出
SSP600TRS&P 600 (TR)1,833.35 USD−0.91%−16.81 USD1,865.02 USD1,833.18 USD
賣出
DDJUSSCDow Jones U.S. Semiconductors Index16,470.61 USD+0.47%76.76 USD16,819.99 USD16,113.03 USD
賣出