立即開始

市場指數

所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

美國經濟主要指數

美國股市佔全球市值的75%，是全球最大的股市。其指數是經濟部門和活動的有效指標，同時通常用於透過基金進行指數投資。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5006,926.38 USD−0.74%−51.64 USD6,992.84 USD6,912.67 USD
買進
SVXS&P 500 Value2,136.25 USD+0.11%+2.45 USD2,147.87 USD2,133.16 USD
買進
MIDS&P 4003,459.35 USD−0.47%−16.34 USD3,490.28 USD3,453.53 USD
買進
OEXS&P 1003,414.29 USD−1.05%−36.20 USD3,452.28 USD3,406.58 USD
賣出
SPGSCIS&P GSCI609.96 USD+1.69%+10.14 USD621.64 USD599.81 USD
強力買進
DJIDow Jones Industrial Average Index48,951.38 USD−0.13%−64.23 USD49,292.81 USD48,882.58 USD
中立
IXICNASDAQ Composite Index
23,473.89 USD−1.61%−383.55 USD23,840.55 USD23,432.07 USD
中立
NDXNASDAQ 100 Index
25,679.22 USD−1.32%−343.57 USD26,046.34 USD25,634.69 USD
買進
RUAUS Small Cap 3000 Index3,938.5970 USD−0.75%−29.8945 USD3,973.8681 USD3,931.5199 USD
中立
RUTUS Small Cap 2000 Index2,643.0826 USD−0.39%−10.4636 USD2,665.0569 USD2,637.6074 USD
買進
RUIUS Small Cap 1000 Index3,777.8075 USD−0.77%−29.4229 USD3,812.0894 USD3,771.1478 USD
中立
NYANYSE COMPOSITE INDEX
22,800.10 USD−0.34%−78.12 USD22,880.25 USD22,714.51 USD
買進
XAXNYSE AMERICAN COMPOSITE INDEX
8,097.17 USD+0.52%+41.85 USD8,163.43 USD7,976.70 USD
買進
VIXCBOE Volatility Index
18.80+14.98%+2.4519.1116.02
強力買進
OSXPHLX Oil Service Sector
88.84 USD+2.16%+1.88 USD90.66 USD88.81 USD
強力買進
XAUPHLX Gold/Silver Sector
446.64 USD−0.99%−4.49 USD458.90 USD446.52 USD
買進
HGXPHLX Housing Sector
698.79 USD+0.23%+1.63 USD708.08 USD697.75 USD
買進
UTYPHLX Utility Sector
1,094.88 USD+0.72%+7.79 USD1,098.21 USD1,091.02 USD
買進
SOXPHLX Semiconductor
8,241.84 USD−0.78%−64.90 USD8,386.98 USD8,232.14 USD
買進
DJCIWHTDow Jones Commodity Index Wheat tr8.27 USD+0.49%+0.04 USD8.38 USD8.24 USD
買進
DJCICCDow Jones Commodity Cocoa309.16 USD−0.19%−0.60 USD315.73 USD306.19 USD
強力賣出
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,403.84 USD+2.20%+116.27 USD5,485.29 USD5,287.58 USD
強力買進
DJCIIKDow Jones Commodity Nickel421.05 USD+0.46%+1.93 USD434.98 USD414.87 USD
買進
DJCIENDow Jones Commodity Energy121.46 USD+2.66%+3.15 USD123.31 USD118.30 USD
強力買進
DJCIKCDow Jones Commodity Coffee326.52 USD−0.55%−1.82 USD330.88 USD325.81 USD
賣出
W1DOWDow Jones Global786.42 USD−0.50%−3.96 USD792.89 USD785.34 USD
買進
SP500LVOLS&P 500 Low Volatility11,767.56 USD+0.52%+60.70 USD11,806.80 USD11,706.85 USD
買進
SPSIBIS&P Biotechnology Select Industry9,900.40 USD+0.61%+59.88 USD9,942.70 USD9,819.30 USD
買進
DJCISIDow Jones Commodity Silver2,196.68 USD+2.22%+47.75 USD2,358.22 USD2,157.95 USD
買進
DJCISBDow Jones Commodity Sugar194.56 USD−0.61%−1.19 USD196.94 USD194.28 USD
強力賣出
DWCPFDow Jones US Completion Total Stock Market2,579.32 USD−0.85%−22.22 USD2,605.91 USD2,573.84 USD
中立
DJUDow Jones Utility Average1,100.91 USD+0.90%+9.84 USD1,103.53 USD1,093.38 USD
買進
VXXIDSPS&P 500 VIX Short-Term Futures5,624.63 USD+3.82%+207.12 USD5,794.39 USD5,340.95 USD
買進
REITDow Jones Equity All Reit tr2,694.79 USD+0.54%+14.46 USD2,702.15 USD2,683.02 USD
中立
DJTDow Jones Transportation Average18,223.17 USD+0.43%+78.22 USD18,328.79 USD18,129.58 USD
買進
DJCIGRDow Jones Commodity Grains220.72 USD+0.41%+0.90 USD222.37 USD220.14 USD
強力買進
DJCIGCDow Jones Commodity Gold1,857.00 USD+1.33%+24.34 USD1,942.40 USD1,835.12 USD
強力買進
DJADow Jones Composite Average Index15,347.70 USD+0.13%+19.43 USD15,430.72 USD15,314.20 USD
買進
SSP600TRS&P 600 (TR)2,275.25 USD+0.23%+5.31 USD2,291.49 USD2,269.02 USD
買進
RUIRUSSELL 1000 INDEX
3,777.62 USD−0.78%−29.61 USD3,812.09 USD3,774.64 USD
中立
IIXCONasdaq Computer
22,896.26 USD−2.26%−528.57 USD23,369.72 USD22,844.75 USD
中立
IINSRNasdaq Insurance
15,089.14 USD+1.22%+182.50 USD15,131.32 USD14,998.47 USD
賣出
IIXTCNasdaq Telecommunications
515.88 USD+0.28%+1.45 USD517.55 USD514.81 USD
買進
OOFINNasdaq Real Estate and Other Financial Services
13,529.52 USD−0.25%−34.33 USD13,658.21 USD13,522.22 USD
強力賣出
VXNCBOE NASDAQ 100 Volatility
22.78+11.83%+2.4123.5420.96
強力買進
DDJUSSCDow Jones U.S. Semiconductors Index30,189.76 USD−1.14%−349.59 USD30,853.31 USD30,053.16 USD
買進
DXYU.S. Dollar Currency Index96.465 USD+0.13%+0.128 USD96.583 USD96.016 USD
賣出
TTRANNasdaq Transportation
8,095.27 USD+0.24%+19.55 USD8,150.66 USD8,081.72 USD
買進
XAXNYSE American Composite Index8,070.6829 USD−0.33%−26.4865 USD8,263.0519 USD8,039.0660 USD
買進
NNYFANGNYSE FANG+ Index
15,238.179 USD−2.33%−364.105 USD15,627.247 USD15,199.967 USD
賣出
DXYU.S. Dollar Currency Index
96.326 USD−0.01%−0.010 USD96.458 USD96.016 USD
賣出
OEXS&P 100 Index
3,412.03−1.11%−38.473,452.283,407.33
賣出
SPXS&P 500 Index
6,924.65−0.76%−53.386,992.846,918.85
買進
VIXVOLATILITY S&P 50018.32 USD+12.12%+1.98 USD19.11 USD16.02 USD
強力買進
NYANYSE Composite Index22,812.1309 USD+0.05%+12.0262 USD23,005.3177 USD22,786.0502 USD
買進
BBR20Dow Jones Brazil Titans 20 ADR Index24,850.12 USD−0.66%−165.55 USD25,454.99 USD24,768.96 USD
買進
IINDSNasdaq Industrial
12,739.18 USD−0.76%−96.92 USD12,874.37 USD12,712.33 USD
中立
SSPXTRS&P 500 Total Return15,414.01 USD−0.73%−112.69 USD15,558.50 USD15,382.89 USD
買進
SSP600S&P 6001,554.28 USD+0.23%+3.60 USD1,565.38 USD1,550.03 USD
買進
RUTRussell 2000 Index
2,644.71 USD−0.33%−8.84 USD2,665.06 USD2,644.71 USD
買進