立即開始

市場指數

所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數S&P部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

美國經濟主要指數

美國股市佔全球市值的75%，是全球最大的股市。其指數是經濟部門和活動的有效指標，同時通常用於透過基金進行指數投資。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5006,978.02 USD−0.01%−0.57 USD7,002.28 USD6,963.46 USD
買進
SVXS&P 500 Value2,133.81 USD−0.16%−3.40 USD2,144.40 USD2,128.49 USD
買進
MIDS&P 4003,475.69 USD−0.24%−8.45 USD3,498.21 USD3,468.20 USD
買進
OEXS&P 1003,450.49 USD−0.05%−1.63 USD3,465.10 USD3,441.66 USD
買進
SPGSCIS&P GSCI611.72 USD+1.98%+11.89 USD612.37 USD599.81 USD
強力買進
DJIDow Jones Industrial Average Index49,015.61 USD+0.02%+12.19 USD49,150.34 USD48,901.49 USD
買進
IXICNASDAQ Composite Index
23,857.45 USD+0.17%+40.35 USD23,988.27 USD23,775.49 USD
強力買進
NDXNASDAQ 100 Index
26,022.79 USD+0.32%+83.05 USD26,165.08 USD25,974.66 USD
強力買進
RUAUS Small Cap 3000 Index3,968.4915 USD−0.08%−3.0864 USD3,985.7406 USD3,960.9279 USD
買進
RUTUS Small Cap 2000 Index2,653.5462 USD−0.49%−13.1509 USD2,685.8591 USD2,647.6309 USD
買進
RUIUS Small Cap 1000 Index3,807.2304 USD−0.06%−2.1979 USD3,822.5262 USD3,799.9935 USD
買進
NYANYSE COMPOSITE INDEX
22,878.22 USD+0.22%+49.08 USD22,891.76 USD22,811.87 USD
買進
XAXNYSE AMERICAN COMPOSITE INDEX
8,055.32 USD+1.82%+144.25 USD8,055.53 USD7,911.07 USD
買進
VIXCBOE Volatility Index
16.350.00%0.0017.1816.05
中立
OSXPHLX Oil Service Sector
86.97 USD−2.33%−2.08 USD89.84 USD86.08 USD
買進
XAUPHLX Gold/Silver Sector
451.13 USD+2.38%+10.51 USD452.65 USD438.10 USD
強力買進
HGXPHLX Housing Sector
697.17 USD−0.12%−0.85 USD707.54 USD694.22 USD
賣出
UTYPHLX Utility Sector
1,087.09 USD−0.17%−1.82 USD1,096.13 USD1,083.05 USD
買進
SOXPHLX Semiconductor
8,306.74 USD+2.34%+189.56 USD8,341.84 USD8,227.51 USD
強力買進
DJUDow Jones Utility Average1,091.07 USD−0.44%−4.81 USD1,100.42 USD1,086.67 USD
買進
DJCIENDow Jones Commodity Energy119.82 USD+1.28%+1.51 USD120.15 USD118.30 USD
強力買進
SP500LVOLS&P 500 Low Volatility11,706.86 USD−0.51%−60.10 USD11,782.53 USD11,682.84 USD
買進
W1DOWDow Jones Global791.16 USD+0.10%+0.78 USD791.35 USD789.66 USD
買進
DJADow Jones Composite Average Index15,328.27 USD−0.09%−13.40 USD15,385.05 USD15,301.31 USD
買進
DJCIGCDow Jones Commodity Gold1,935.59 USD+5.62%+102.93 USD1,937.26 USD1,890.16 USD
強力買進
DJCIKCDow Jones Commodity Coffee329.42 USD+0.33%+1.08 USD329.42 USD329.42 USD
賣出
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,287.57 USD+1.22%+63.94 USD5,291.59 USD5,221.04 USD
強力買進
DJCISBDow Jones Commodity Sugar195.61 USD−0.07%−0.14 USD195.61 USD195.61 USD
賣出
DJCISIDow Jones Commodity Silver2,296.81 USD+6.88%+147.88 USD2,299.54 USD2,250.73 USD
強力買進
DJCIIKDow Jones Commodity Nickel426.54 USD+1.77%+7.42 USD434.18 USD414.87 USD
買進
DWCPFDow Jones US Completion Total Stock Market2,601.54 USD−0.47%−12.16 USD2,627.55 USD2,594.87 USD
買進
DJTDow Jones Transportation Average18,144.95 USD−0.22%−40.89 USD18,339.65 USD18,106.81 USD
買進
DJCIWHTDow Jones Commodity Index Wheat tr8.30 USD+0.85%+0.07 USD8.30 USD8.24 USD
買進
VXXIDSPS&P 500 VIX Short-Term Futures5,375.65 USD−0.77%−41.85 USD5,453.52 USD5,365.85 USD
賣出
REITDow Jones Equity All Reit tr2,680.33 USD−1.09%−29.43 USD2,717.43 USD2,673.81 USD
賣出
DJCICCDow Jones Commodity Cocoa309.47 USD−0.09%−0.29 USD309.47 USD309.47 USD
賣出
DJCIGRDow Jones Commodity Grains220.82 USD+0.45%+1.00 USD220.87 USD220.14 USD
強力買進
SPSIBIS&P Biotechnology Select Industry9,840.52 USD−2.04%−205.17 USD10,056.96 USD9,832.15 USD
買進
SSP600TRS&P 600 (TR)2,269.94 USD−0.46%−10.47 USD2,297.63 USD2,268.24 USD
買進
DXYU.S. Dollar Currency Index96.106 USD−0.24%−0.231 USD96.354 USD96.027 USD
賣出
IINSRNasdaq Insurance
14,906.64 USD+0.19%+28.43 USD14,963.57 USD14,819.30 USD
賣出
VIXVOLATILITY S&P 50016.34 USD−0.12%−0.02 USD17.18 USD16.05 USD
中立
IIXCONasdaq Computer
23,424.83 USD+0.64%+150.06 USD23,500.60 USD23,277.08 USD
強力買進
XAXNYSE American Composite Index8,097.1694 USD+0.52%+41.8490 USD8,163.4280 USD7,976.7017 USD
買進
IINDSNasdaq Industrial
12,836.10 USD−0.57%−73.92 USD12,985.23 USD12,819.64 USD
買進
NYANYSE Composite Index22,800.1047 USD−0.34%−78.1186 USD22,880.2481 USD22,714.5070 USD
買進
RUIRUSSELL 1000 INDEX
3,807.23 USD−0.06%−2.20 USD3,822.53 USD3,799.99 USD
買進
IIXTCNasdaq Telecommunications
514.43 USD+0.86%+4.40 USD515.93 USD512.19 USD
強力買進
SPXS&P 500 Index
6,978.03−0.01%−0.577,002.286,963.46
買進
DDJUSSCDow Jones U.S. Semiconductors Index30,539.35 USD+1.89%+566.98 USD30,630.77 USD30,257.47 USD
強力買進
OEXS&P 100 Index
3,450.50−0.05%−1.633,465.103,441.66
買進
BBR20Dow Jones Brazil Titans 20 ADR Index25,015.67 USD+0.92%+228.61 USD25,148.23 USD24,695.53 USD
買進
RUTRussell 2000 Index
2,653.55 USD−0.49%−13.15 USD2,685.86 USD2,647.63 USD
買進
OOFINNasdaq Real Estate and Other Financial Services
13,563.85 USD−0.32%−43.33 USD13,676.07 USD13,541.79 USD
強力賣出
DXYU.S. Dollar Currency Index
96.103 USD−0.24%−0.233 USD96.354 USD96.027 USD
賣出
SSP600S&P 6001,550.68 USD−0.46%−7.19 USD1,569.58 USD1,549.50 USD
買進
VXNCBOE NASDAQ 100 Volatility
20.37−0.88%−0.1821.5620.37
賣出
TTRANNasdaq Transportation
8,075.72 USD+0.42%+33.40 USD8,153.60 USD8,060.81 USD
買進
SSPXTRS&P 500 Total Return15,526.70 USD−0.01%−1.13 USD15,580.59 USD15,494.28 USD
買進
NNYFANGNYSE FANG+ Index
15,602.284 USD−0.66%−104.143 USD15,794.505 USD15,559.196 USD
賣出