立即開始

市場指數

所有指數主要世界指數美國指數標普部門貨幣指數美洲歐洲亞洲太平洋區中東非洲
所有指數主要世界指數美國指數標普部門貨幣指數美洲歐洲亞洲太平洋區中東非洲

美國經濟主要指數

美國股市佔全球市值的75%，是全球最大的股市。其指數是經濟部門和活動的有效指標，同時通常用於透過基金進行指數投資。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SPXS&P 5006,025.98 USD−0.95%−57.58 USD6,101.28 USD6,019.96 USD
買入
SVXS&P 500 Value1,918.61 USD−0.94%−18.29 USD1,939.19 USD1,918.04 USD
賣出
MIDS&P 4003,206.59 USD−1.26%−40.91 USD3,248.85 USD3,202.51 USD
賣出
OEXS&P 1002,936.07 USD−1.17%−34.69 USD2,977.87 USD2,932.93 USD
中立
SPGSCIS&P GSCI563.24 USD+0.23%1.27 USD565.89 USD561.93 USD
中立
DJIDow Jones Industrial Average Index44,303.41 USD−0.99%−444.23 USD44,857.11 USD44,279.78 USD
買入
IXICNASDAQ Composite Index
19,523.40 USD−1.36%−268.59 USD19,862.55 USD19,489.36 USD
賣出
NDXNASDAQ 100 Index
21,491.31 USD−1.30%−282.76 USD21,869.32 USD21,465.46 USD
買入
RUAUS Small Cap 3000 Index3,451.4485 USD−0.95%−32.9635 USD3,494.2769 USD3,448.3197 USD
買入
RUTUS Small Cap 2000 Index2,279.7080 USD−1.19%−27.4124 USD2,311.5084 USD2,277.6331 USD
賣出
RUIUS Small Cap 1000 Index3,312.7966 USD−0.93%−31.2389 USD3,353.6860 USD3,309.7891 USD
買入
NYANYSE COMPOSITE INDEX
20,039.48 USD−0.59%−118.10 USD20,230.83 USD20,034.62 USD
買入
XAXNYSE AMERICAN COMPOSITE INDEX
5,020.40 USD+0.68%33.96 USD5,045.76 USD4,974.11 USD
買入
VIXCBOE Volatility Index
16.54+6.71%1.0416.6614.79
中立
OSXPHLX Oil Service Sector
71.93 USD−0.37%−0.27 USD73.14 USD71.88 USD
強力賣出
XAUPHLX GOLD and SILVER SECTOR INDEX
161.02 USD−0.43%−0.70 USD164.47 USD160.81 USD
買入
HGXPHLX Housing Sector
688.80 USD−2.73%−19.33 USD705.31 USD686.20 USD
強力賣出
UTYPHLX Utility Sector
977.58 USD−0.19%−1.81 USD984.47 USD975.84 USD
買入
SOXPHLX Semiconductor
5,009.34 USD−1.63%−83.25 USD5,129.64 USD4,978.57 USD
賣出
DJUDow Jones Utility Average997.07 USD−0.42%−4.16 USD1,007.64 USD995.79 USD
賣出
DJCICCDow Jones Commodity Cocoa746.60 USD+1.01%7.46 USD771.35 USD714.48 USD
中立
REITDow Jones Equity All Reit tr2,652.03 USD−0.31%−8.36 USD2,667.29 USD2,638.71 USD
買入
SPSIBIS&P Biotechnology Select Industry7,111.45 USD−2.21%−160.60 USD7,286.70 USD7,094.14 USD
賣出
DJCIIKDow Jones Commodity Nickel356.43 USD−0.79%−2.85 USD359.74 USD355.74 USD
中立
SP500LVOLS&P 500 Low Volatility11,560.41 USD−0.29%−33.94 USD11,622.11 USD11,552.54 USD
買入
DJTDow Jones Transportation Average16,147.20 USD−0.32%−52.48 USD16,247.12 USD16,118.79 USD
賣出
DJCIENDow Jones Commodity Energy125.41 USD+0.53%0.66 USD126.12 USD124.79 USD
賣出
DJADow Jones Composite Average Index13,823.42 USD−0.77%−107.80 USD13,963.51 USD13,815.32 USD
中立
DJCISIDow Jones Commodity Silver627.55 USD−0.87%−5.50 USD643.37 USD627.00 USD
買入
DWCPFDow Jones US Completion Total Stock Market2,368.65 USD−0.89%−21.27 USD2,399.67 USD2,365.41 USD
買入
W1DOWDow Jones Global652.41 USD−0.73%−4.77 USD658.67 USD652.03 USD
買入
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5,149.58 USD−0.49%−25.49 USD5,213.14 USD5,147.30 USD
強力賣出
VXXIDSPS&P 500 VIX Short-Term Futures9,143.24 USD+3.56%314.22 USD9,159.94 USD8,725.63 USD
買入
DJCISBDow Jones Commodity Sugar252.76 USD−2.67%−6.94 USD258.75 USD252.69 USD
賣出
DJCIGRDow Jones Commodity Grains230.23 USD−0.58%−1.35 USD233.63 USD229.59 USD
強力買入
DJCIKCDow Jones Commodity Coffee380.60 USD+0.30%1.14 USD383.20 USD374.09 USD
買入
DJCIAGCDow Jones Commodity Agriculture Capped Component312.19 USD−0.73%−2.29 USD315.62 USD311.23 USD
買入
DJCIGCDow Jones Commodity Gold996.12 USD+0.25%2.48 USD1,005.01 USD993.23 USD
買入
DJCIWHTDow Jones Commodity Index Wheat tr9.98 USD−0.60%−0.06 USD10.13 USD9.92 USD
買入
DE30Dow Jones Germany Titans 30647.54 EUR−0.47%−3.05 EUR652.65 EUR646.76 EUR
買入
IINSRNASDAQ Insurance
15,793.14 USD−0.37%−59.28 USD15,872.57 USD15,755.26 USD
買入
RRUTRUSSELL 2000 INDEX
2,279.71 USD−1.19%−27.41 USD2,311.51 USD2,277.63 USD
賣出
SSP600TRS&P 600 (TR)2,060.57 USD−1.36%−28.46 USD2,087.02 USD2,058.72 USD
賣出
IIXTCNASDAQ Telecommunications
484.60 USD−0.37%−1.81 USD490.62 USD484.51 USD
買入
OOFINNASDAQ Other Finance
13,362.91 USD+0.44%58.36 USD13,425.32 USD13,316.19 USD
強力買入
SSPXTRS&P 500 Total Return13,241.35 USD−0.94%−125.62 USD13,406.71 USD13,228.19 USD
買入
DDJUSSCDow Jones U.S. Semiconductors Index19,327.94 USD−0.52%−101.05 USD19,627.11 USD19,133.64 USD
賣出
INDSNASDAQ Industrial
12,205.19 USD−1.82%−226.58 USD12,428.68 USD12,192.36 USD
中立
VIXVOLATILITY S&P 50016.55 USD+6.84%1.06 USD16.66 USD14.79 USD
中立
OEXS&P 100 Index
2,936.08−1.17%−34.692,977.872,932.93
中立
SPXS&P 500 Index
6,025.99−0.95%−57.586,101.286,019.96
買入
IIXCONASDAQ Computer
17,641.25 USD−1.25%−222.56 USD17,994.92 USD17,588.42 USD
賣出
VXNCBOE NASDAQ 100 Volatility
19.18+3.23%0.6019.5518.03
賣出
RUIRUSSELL 1000 INDEX
3,312.80 USD−0.93%−31.24 USD3,353.69 USD3,309.79 USD
買入
DXYU.S. Dollar Currency Index108.096 USD+0.36%0.392 USD108.318 USD107.516 USD
買入
DXYU.S. Dollar Currency Index
108.096 USD+0.36%0.391 USD108.318 USD107.516 USD
買入
SSP600S&P 6001,431.32 USD−1.36%−19.79 USD1,449.68 USD1,430.02 USD
賣出
NNYFANGNYSE FANG+ Index
13,606.736 USD−1.35%−186.520 USD13,879.962 USD13,572.760 USD
買入
TTRANNASDAQ Transportation
7,208.58 USD−0.84%−60.87 USD7,291.07 USD7,200.62 USD
賣出
NYANYSE Composite Index20,039.4838 USD−0.59%−118.0995 USD20,230.8345 USD20,034.6188 USD
買入
BBR20Dow Jones Brazil Titans 20 ADR Index16,127.96 USD−2.15%−354.42 USD16,482.39 USD16,099.61 USD
中立
XAXNYSE American Composite Index5,020.3966 USD+0.68%33.9644 USD5,045.7573 USD4,974.1073 USD
買入