Stocks with the highest price — 法國股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ALECR EUROFINS CEREP
17800.000.00%0.00買入189.796M商業服務
MONC MONCEY (FIN.) NOM.
7900.001.28%100.00買入131.445B89.7086.96商業服務
CBDG CAMBODGE NOM.
7000.000.72%50.00強力買入93.918B154.3745.02商業服務
MLCVG CH.FER VAR GARD N.
6950.00-0.71%-50.00買入1436.807M其他類
ARTO ARTOIS NOM.
6050.001.68%100.00買入91.611B136.18電子科技
ODET COMPAGNIE ODET
1340.005.93%75.00強力買入2.996K5.688B23.3354.2379207.00運輸
FCMC FERM.CAS.MUN.CANNE
1300.000.00%0.00賣出49227.737M-73.07726.00消費者服務
RMS HERMES INTL
1289.500.31%4.00買入39.122K134.938B60.6621.2616600.00非耐用消費品
UNBL UNIBEL
985.000.00%0.00買入632.065B28.8034.2112510.00非耐用消費品
MLCFM CFM INDOSUEZWEALTH
980.008.89%80.00強力買入5561.540M金融
RBT ROBERTET
973.001.04%10.00賣出1792.115B38.0125.342000.00加工業
CBE ROBERTET CI
920.002.45%22.00買入252.115B35.4425.342000.00加工業
FORE FORESTIERE EQUAT.
750.000.00%0.00買入10106.000M-5.82運輸
MALT MALTERIES FCO-BEL.
725.000.00%0.00賣出5359.588M加工業
AREIT ALTAREIT
670.000.00%0.00買入11.173B16.4040.871503.00金融
KER KERING
668.801.01%6.70買入220.926K83.412B24.6426.8738553.00非耐用消費品
BUR BURELLE
668.000.00%0.00賣出591.171B5.38124.1326427.00生產製造
MC LVMH
664.80-0.36%-2.40買入542.414K334.916B35.5218.80非耐用消費品
CDI CHRISTIAN DIOR
662.00-1.27%-8.50買入3.479K119.432B31.0721.59150479.00非耐用消費品
FBEL BEL
550.000.92%5.00強力買入493.734B35.1815.491038.00非耐用消費品
DPAM DOCK.PETR.AMBES AM
472.00-0.42%-2.00賣出446.162M17.0827.75公用事業
DIM SARTORIUS STED BIO
467.800.04%0.20買入34.219K43.121B90.855.157566.00健康科技
ALLUX INSTALLUX
412.000.00%0.00賣出101116.239M12.8732.01459.00生產製造
VIRP VIRBAC
384.001.45%5.50強力買入5.644K3.242B19.6019.324907.00健康科技
OR L'OREAL
369.55-0.11%-0.40買入400.055K204.979B50.667.3385392.00非耐用消費品
ALCOF COFIDUR
368.00-0.54%-2.00賣出914.232M349.00電子科技
TEP TELEPERFORMANCE
353.700.65%2.30買入98.985K20.774B40.118.79383233.00商業服務
IDL ID LOGISTICS GROUP
322.501.10%3.50強力買入11.969K1.829B58.595.7921543.00運輸
ALESK ESKER
285.50-3.55%-10.50買入6.723K1.637B126.482.39764.00科技服務
IGE IGE + XAO
262.000.77%2.00買入462340.586M40.076.49科技服務
SAMS SAMSE
205.000.99%2.00買入571706.441M8.3424.33配送服務
RI PERNOD RICARD
197.60-0.48%-0.95買入483.122K51.548B39.795.0118306.00非耐用消費品
ALIDS IDSUD
192.00-0.26%-0.50強力買入3093.884M15.00金融
CAP CAPGEMINI
187.800.37%0.70強力買入378.655K31.623B29.726.47269769.00科技服務
SOI SOITEC
183.60-0.60%-1.10賣出55.892K6.368B88.992.181588.00電子科技
ORIA FIDUCIAL REAL EST.
183.000.00%0.00買入1441.762M17.4310.50金融
RCO REMY COINTREAU
175.300.06%0.10強力買入62.210K8.815B63.832.881832.00非耐用消費品
ALGEV GEVELOT
170.000.00%0.00賣出322130.815M28.256.02667.00生產製造
CATR CATERPILLAR INC
169.00-0.15%-0.25賣出12193.944B25.166.7897300.00生產製造
DVT DEVOTEAM
168.6023.25%31.80強力買入222.014K1.387B22.326.147623.00科技服務
TES TESSI
168.000.30%0.50買入20547.953M46.163.6313642.00科技服務
ALBFR SIDETRADE
167.00-0.60%-1.00買入758228.805M3.17246.00科技服務
SOP SOPRA STERIA GROUP
166.400.00%0.00買入27.204K3.373B22.777.3245960.00科技服務
EL ESSILORLUXOTTICA
164.842.49%4.00買入703.023K72.695B52.463.09151017.00健康科技
SO SOMFY SA
162.802.39%3.80強力買入10.882K5.607B17.429.156498.00生產製造
TRI TRIGANO
160.201.01%1.60賣出12.095K3.089B耐用消費品
SU SCHNEIDER ELECTRIC
144.280.08%0.12買入1.004M80.262B27.715.24126328.00生產製造
AI AIR LIQUIDE
143.300.59%0.84買入859.245K67.635B26.035.5064445.00加工業
CRSU CRCAM SUD R.A.CCI
142.98-0.08%-0.12賣出18394.771M20.69金融
VETO VETOQUINOL
141.40-1.26%-1.80買入9.843K1.672B41.953.412400.00健康科技
EC TOTAL GABON
136.001.49%2.00買入533612.000M-3.07268.00能源礦產
ML MICHELIN
134.101.67%2.20買入322.113K23.917B13.2010.05117500.00耐用消費品
NR21 NR21
132.00-2.21%-2.98強力賣出39.718M-8.44加工業
BLEE BLEECKER
132.00-16.98%-27.00賣出15148.459M5.9626.690.00金融
RE COLAS
131.50-0.75%-1.00買入1.012K4.291B15.618.49工業服務
ATE ALTEN
129.500.23%0.30買入52.305K4.390B35.203.7533800.00科技服務
MLCMB CIE DU MONT BLANC
127.000.79%1.00買入4113.863M消費者服務
ALTEV ENVEA
126.000.00%0.00買入70212.047M電子科技
COUR COURTOIS
125.000.00%0.00買入219.045M金融
GRVO GRAINES VOLTZ
122.001.24%1.50買入144158.014M19.656.13加工業
PEUG PEUGEOT INVEST
121.400.00%0.00買入3.644K3.011B5.6321.5632.00金融
SK S.E.B.
120.200.67%0.80賣出42.123K6.627B14.658.1932847.00耐用消費品
ALFPC FOUNTAINE PAJOT
120.20-0.17%-0.20買入342200.364M2.37耐用消費品
MF WENDEL
117.60-3.05%-3.70賣出69.988K5.132B83.921.62金融
ELEC ELEC.STRASBOURG
116.00-0.43%-0.50賣出150831.649M19.266.05873.00公用事業
SAF SAFRAN
115.981.81%2.06強力買入941.388K49.438B36.423.2078892.00電子科技
ADP ADP
115.452.21%2.50買入141.434K11.423B-8.0724447.00運輸
AKE ARKEMA
115.201.77%2.00強力買入215.128K8.718B8.1714.3020576.00加工業
AIR AIRBUS
114.901.36%1.54強力買入1.542M90.286B29.503.84131349.00電子科技
EBPF FIN.ETANG BERRE PF
112.00-6.67%-8.00買入3011.113M金融
ERF EUROFINS SCIENT.
108.54-1.47%-1.62賣出273.822K20.708B25.474.5151516.00健康服務
GAM GAUMONT
106.503.90%4.00買入93331.777M-5.49242.00消費者服務
GEA GEA GRENOBL.ELECT.
104.000.00%0.00強力買入119114.273M76.081.37173.00電子科技
STF STEF
101.402.42%2.40強力買入3.962K1.255B11.968.3418761.00運輸
ENX EURONEXT
100.301.31%1.30買入224.769K10.723B25.793.901435.00金融
LOUP LDC
99.400.00%0.00賣出1.321K1.706B非耐用消費品
BIM BIOMERIEUX
99.200.63%0.62賣出119.453K11.726B23.004.3012756.00健康科技
LPE LAURENT-PERRIER
99.00-1.00%-1.00買入425586.156M23.514.27403.00非耐用消費品
CCN CRCAM NORM.SEINE
96.50-0.21%-0.20買入170101.674M5.7316.881903.00金融
PHA PHARMAGEST INTER.
96.201.26%1.20買入5.024K1.445B41.232.301121.00健康服務
MLEDR EAUX DE ROYAN
95.50-1.04%-1.00強力賣出1017.114M公用事業
CRAV CRCAM ATL.VEND.CCI
95.00-0.52%-0.50賣出165120.911M7.3413.012203.00金融
THEP THERMADOR GROUPE
94.90-0.73%-0.70買入12.715K872.876M19.345.21668.00生產製造
AM DASSAULT AVIATION
93.750.64%0.60賣出37.565K7.798B16.065.8012441.00電子科技
LR LEGRAND
92.840.93%0.86買入466.271K24.764B28.223.2832954.00電子科技
ALEXA EXACOMPTA CLAIREF.
92.501.65%1.50強力買入91104.662M4.5519.993611.00加工業
ALVDM VOYAGEURS DU MONDE
91.800.22%0.20買入3.044K338.743M消費者服務
DG VINCI
90.591.26%1.13買入1.169M52.023B22.773.96工業服務
GNE GENERAL ELECTRIC
90.091.22%1.09買入1.908K98.815B-0.89174000.00生產製造
CAT31 CA TOULOUSE 31 CCI
90.00-1.63%-1.49買入286128.273M6.3314.45金融
MLHK HK
89.505.92%5.00買入32.474B134.170.631042.00電子科技
ORP ORPEA
88.70-2.05%-1.86強力賣出170.180K5.729B32.692.9368800.00健康服務
DLTA DELTA PLUS GROUP
88.00-0.45%-0.40買入560629.967M20.774.262704.00生產製造
CRTO CRCAM TOURAINE CCI
87.990.57%0.50買入3494.207M7.7011.36金融
FGR EIFFAGE
87.260.86%0.74買入113.514K8.453B13.276.5872700.00工業服務
MLHYE HYDRO-EXPLOIT.
87.000.00%0.00買入2010.701M公用事業
IPN IPSEN
86.26-0.25%-0.22買入95.821K7.136B11.467.615703.00健康科技
NEXTS NEXTSTAGE
86.000.00%0.00賣出1178.186M-2.7328.00金融
CRAP CRCAM ALP.PROV.CCI
85.192.64%2.19買入35562.425M5.5315.002221.00金融
NEX NEXANS
83.850.36%0.30買入80.141K3.667B17.274.9324151.00生產製造
SAN SANOFI
83.84-0.34%-0.29買入2.032M105.238B18.264.6599412.00健康科技
ERA ERAMET
83.356.04%4.75強力買入191.817K2.206B0.0312696.00非能源礦產
HO THALES
83.34-0.29%-0.24賣出322.949K17.746B20.924.0080702.00電子科技
RF EURAZEO
82.95-0.78%-0.65買入73.659K6.370B8.719.6819715.00金融
PERR PERRIER (GERARD)
81.000.25%0.20買入77293.415M19.234.20生產製造
LBON LEBON
77.60-2.02%-1.60強力賣出4.434K88.639M9.937.97533.00金融
SW SODEXO
76.60-0.65%-0.50買入171.157K11.178B-4.53422712.00商業服務
AMUN AMUNDI
75.850.26%0.20買入74.132K15.355B12.326.144702.00金融
ESI ESI GROUP
74.600.00%0.00買入164417.148M117.500.631217.00科技服務
MAN MANUTAN INTL
74.20-0.54%-0.40賣出611563.729M配送服務
CIV CRCAM ILLE-VIL.CCI
73.49-2.66%-2.01賣出563167.355M9.048.35金融
CAF CRCAM PARIS ET IDF
72.10-0.14%-0.10買入391597.680M7.0010.313622.00金融
CRLO CRCAM LOIRE HTE L.
71.000.00%0.00買入17271.227M5.5012.921428.00金融
CEN GROUPE CRIT
70.701.43%1.00強力買入3.019K784.824M34.202.047356.00商業服務
CMO CRCAM MORBIHAN CCI
70.22-2.46%-1.77強力賣出242112.080M5.6012.85金融
TIPI TIPIAK
69.501.46%1.00賣出1660.933M16.174.241105.00非耐用消費品
WLN WORLDLINE
68.540.26%0.18買入412.895K19.201B79.790.9012603.00商業服務
EXE EXEL INDUSTRIES
68.000.89%0.60賣出517461.476M11.435.903392.00生產製造
BAIN BAINS MER MONACO
68.00-1.16%-0.80賣出3.283K1.667B-3.23消費者服務
GTT GTT
67.950.67%0.45買入72.808K2.503B15.704.32457.00公用事業
SCHP SECHE ENVIRONNEM.
67.900.00%0.00買入3.278K529.650M18.793.614354.00工業服務
MRK MERCK AND CO INC
67.60-1.63%-1.12買入1.614K170.961B37.201.8674000.00健康科技
ALCLA CLASQUIN
66.00-0.60%-0.40買入1.061K152.055M14.094.75925.00運輸
SAVE SAVENCIA
65.401.24%0.80賣出2.982K896.963M7.508.67非耐用消費品
BASS BASSAC
65.00-0.61%-0.40賣出9641.042B9.307.03785.00金融
EXPL EXPLOSIFS PROD.CHI
63.00-0.79%-0.50買入346132.414M2271.00加工業
SGO SAINT GOBAIN
61.600.31%0.19強力買入832.546K32.486B15.034.13167552.00生產製造
ITP INTERPARFUMS
61.101.16%0.70買入14.359K3.493B47.141.28290.00非耐用消費品
PUB PUBLICIS GROUPE SA
59.281.37%0.80強力買入662.060K14.929B16.823.5179051.00商業服務
CRLA CRCAM LANGUED CCI
58.650.00%0.00中立105112.295M5.5110.652669.00金融
BNP BNP PARIBAS ACT.A
57.751.98%1.12強力買入3.628M72.134B9.166.18194976.00金融
BN DANONE
57.54-1.00%-0.58賣出1.871M37.450B18.963.07101911.00非耐用消費品
RIN VILMORIN & CIE
56.00-2.27%-1.30買入8.555K1.283B14.254.03加工業
MLCHE CHEOPS TECHNOLOGY
55.0010.00%5.00買入22126.500M科技服務
FNAC FNAC DARTY
54.90-0.81%-0.45賣出57.522K1.465B10.905.1525028.00零售業
ALDEL DELFINGEN
53.00-0.75%-0.40買入2.421K139.269M22.33生產製造
SESL SES IMAGOTAG
52.40-1.50%-0.80買入3.594K825.318M221.760.24480.00電子科技
GREV MUSEE GREVIN
52.000.00%0.00買入426.170M消費者服務
ALLDL GROUPE LDLC
51.70-2.27%-1.20賣出20.256K320.471M7.826.761017.00零售業
IDIP IDI
50.602.02%1.00強力買入1.430K366.244M2.5319.6113.00金融
ALPJT POUJOULAT
50.50-2.88%-1.50買入9497.948M15.513.351398.00生產製造
AUB AUBAY
50.302.44%1.20強力買入4.178K664.463M21.442.306562.00科技服務
INF INFOTEL
49.900.00%0.00賣出284340.249M31.431.62科技服務
WAVE WAVESTONE
49.504.43%2.10強力買入13.073K986.970M37.241.27商業服務
ALHRG HERIGE
49.400.00%0.00買入3.057K142.562M7.04非能源礦產
LNA LNA SANTE
49.35-0.40%-0.20賣出4.388K472.672M28.841.726074.00健康服務
BB BIC
48.740.12%0.06賣出63.276K2.187B7.266.7113752.00耐用消費品
ALWED WEDIA
48.104.57%2.10強力買入65741.090M科技服務
EDEN EDENRED
48.091.58%0.75強力買入282.307K11.970B44.331.108834.00商業服務
AKA AKKA TECHNOLOGIES
47.740.17%0.08買入16.925K1.459B-4.6121695.00科技服務
加載更多