房地產開發 (產業)

68
股票
269286.775B
市場總值
42.892M
成交量
+5.07%
漲跌
+52.39%
月績效
+22.68%
年績效
−23.29%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AMAN MAKMUR BERKAH AMANDA TBK.
266.000.76%2.00買入196.500K
APLN AGUNG PODOMORO LAND TBK.
105.00-0.94%-1.00強力賣出208.428M2406.130B-10.101416.00
ASRI ALAM SUTERA REALTY TBK.
131.0011.97%14.00買入938.565M2298.980B6.6117.701891.00
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00賣出20033.089B-6.3923.00
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00賣出1.203M279.587B9.00
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00賣出162.500K71.496B3.9415.23194.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
181.00-6.70%-13.00買入407.870M1871.580B8.1923.68226.00
BIKA BINAKARYA JAYA ABADI TBK.
155.000.00%0.00賣出80091.803B-53.66360.00
BIPP BHUWANATALA INDAH PERMAI TBK.
57.007.55%4.00賣出655.300K266.519B6.508.15122.00
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00買入700375.699B-4.03107.00
BKSL SENTUL CITY TBK.
50.000.00%0.00賣出5.900K3354.180B55.810.90474.00
BSDE BUMI SERPONG DAMAI TBK.
770.002.67%20.00買入185.004M15685.100B23.3732.102759.00
CITY NATURA CITY DEVELOPMENTS TBK.
103.003.00%3.00買入176.800K540.268B16.755.97116.00
CLAY CITRA PUTRA REALTY TBK.
1940.00-0.51%-10.00賣出1004985.800B-14.39232.00
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00賣出100.200K
CTRA CIPUTRA DEVELOPMENT TBK.
675.003.85%25.00賣出24.486M12048.200B11.6955.623609.00
DADA DIAMOND CITRA PROPERTINDO TBK.
54.005.88%3.00賣出56.764M
DART DUTA ANGGADA REALTY TBK.
244.000.00%0.00買入5.900K766.499B-147.41447.00
DFAM DAFAM PROPERTY INDONESIA TBK.
350.002.94%10.00賣出27.200K645.864B-3.27307.00
DILD INTILAND DEVELOPMENT TBK.
175.002.94%5.00賣出5.263M1762.200B5.3132.01
DMAS PURADELTA LESTARI TBK.
222.001.83%4.00買入57.383M10507.200B13.3316.35514.00
DUTI DUTA PERTIWI TBK
3500.00-4.37%-160.00賣出9006771.000B8.67421.931011.00
ESTA ESTA MULTI USAHA TBK.
99.00-2.94%-3.00賣出24.800K64.260B11.00
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00賣出40099.201B7.196.9644.00
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00賣出200500.551B-0.6438.00
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
17900.00-0.42%-75.00買入1001817.530B-873.97
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00賣出30.100K213.833B7.316.84
GWSA GREENWOOD SEJAHTERA TBK.
96.000.00%0.00賣出67.500K748.873B5.4717.55
HOMI GRAND HOUSE MULIA TBK.
660.00-3.65%-25.00810.900K
ICON ISLAND CONCEPTS INDONESIA TBK.
55.001.85%1.00賣出20.100K58.846B2.9718.1864.00
JRPT JAYA REAL PROPERTY TBK.
420.000.48%2.00賣出858.500K5708.980B6.0768.86499.00
KBAG KARYA BERSAMA ANUGERAH TBK.
72.00-5.26%-4.00賣出115.813M
KIJA KAWASAN INDUSTRI JABABEKA TBK.
183.0010.91%18.00買入45.467M3387.850B-0.85821.00
KOTA DMS PROPERTINDO TBK.
605.001.68%10.00賣出18.963M6274.330B106.00
KPIG MNC LAND TBK.
104.000.00%0.00賣出576.200K8385.070B0.46561.00
LPCK LIPPO CIKARANG TBK
800.001.27%10.00賣出7.566M2116.880B4.22187.00427.00
LPKR LIPPO KARAWACI TBK.
125.005.04%6.00賣出68.937M8398.170B-25.1910967.00
MDLN MODERNLAND REALTY TBK.
52.00-3.70%-2.00強力賣出98.556M645.157B-5.211188.00
MINA SANURHASTA MITRA TBK.
50.000.00%0.00賣出600328.125B-0.4110.00
MKPI METROPOLITAN KENTJANA TBK.
17500.005.42%900.00買入40015740.000B33.50495.591143.00
MMLP MEGA MANUNGGAL PROPERTY TBK.
304.00-1.30%-4.00買入18.710M2121.850B16.8318.31
MPRO MAHA PROPERTI INDONESIA TBK.
900.000.00%0.00買入3.900K8948.250B118.337.61
MTLA METROPOLITAN LAND TBK.
354.00-4.84%-18.00強力賣出5002847.710B7.8147.65548.00
MTSM METRO REALTY TBK.
200.00-3.85%-8.00賣出10048.432B-25.13
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
438.004.78%20.00買入50.427M3344.460B-0.5958.00
NIRO CITY RETAIL DEVELOPMENTS TBK.
150.004.90%7.00強力買入500.700K3174.440B165.890.86163.00
NZIA NUSANTARA ALMAZIA TBK.
146.004.29%6.00賣出48.000K
PAMG BIMA SAKTI PERTIWI TBK.
79.00-2.47%-2.00買入44.751M
PJAA PEMBANGUNAN JAYA ANCOL TBK.
480.000.42%2.00賣出20.000K764.800B59.658.01
POLL POLLUX PROPERTI INDONESIA TBK.
10150.0011.54%1050.00買入1.770M84436.000B3113.134.88297.00
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00賣出200419.443B-16.5925.00
PPRO PP PROPERTI TBK.
50.000.00%0.00賣出784.000K3083.780B13.023.84656.00
PUDP PUDJIADI PRESTIGE TBK.
220.00-5.98%-14.00賣出20077.117B-24.25507.00
PURI PURI GLOBAL SUKSES TBK.
350.000.00%0.00131.100K
PWON PAKUWON JATI TBK.
384.002.13%8.00賣出74.821M18108.000B9.8638.14
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00賣出5.500K132.810B-14.16208.00
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00賣出4.100K331.632B9.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
440.000.46%2.00買入397.900K4358.100B-0.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK.
1465.00-6.69%-105.006.200K
RODA PIKKO LAND DEVELOPMENT TBK.
51.002.00%1.00買入220.500K679.605B-15.00212.00
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00賣出20062.500B-16.8232.00
SMDM SURYAMAS DUTAMAKMUR TBK.
99.005.32%5.00買入1.900K448.581B-0.55415.00
SMRA SUMMARECON AGUNG TBK.
570.003.64%20.00賣出154.849M7934.740B21.0926.072538.00
SOTS SATRIA MEGA KENCANA TBK.
218.009.00%18.00買入2.000K200.000B-27.3918.00
TARA SITARA PROPERTINDO TBK.
50.000.00%0.00賣出5.100K503.480B-0.21
TRIN PERINTIS TRINITI PROPERTI TBK.
238.000.00%0.00賣出13.207M
UANG PAKUAN TBK.
210.00-1.87%-4.00賣出55.500K
URBN URBAN JAKARTA PROPERTINDO TBK.
1335.000.00%0.00賣出8004314.880B100.3419.6759.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出