房地產開發 (產業)

69
股票
238183.165B
市場總值
48.409M
成交量
−0.71%
漲跌
−6.97%
月績效
+29.35%
年績效
−6.06%
YTD績效
使您的交易更上一層樓 開始免費試用
          
AMAN MAKMUR BERKAH AMANDA TBK
284.000.00%0.00賣出97.200K1100.074B55.525.1295.00
APLN AGUNG PODOMORO LAND TBK
153.00-0.65%-1.00買入16.421M3472.997B-8.151362.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
53.000.00%0.00賣出524.500K36.135B14.00
ASRI ALAM SUTERA REALTY TBK
185.00-0.54%-1.00賣出16.535M3635.141B116.951.591888.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
110.00-1.79%-2.00強力賣出343.200K137.500B8.00
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00賣出70033.089B-5.6520.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00賣出900279.587B-0.448.00
BCIP BUMI CITRA PERMAI TBK
63.00-1.56%-1.00賣出1.530M90.085B7.6210.17181.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
144.000.00%0.00賣出5.882M1389.213B24.615.85226.00
BIKA BINAKARYA JAYA ABADI TBK
158.003.95%6.00買入7.500K93.580B261.00
BIPP BHUWANATALA INDAH PERMAI TBK
56.00-1.75%-1.00買入1.998M281.605B5.6910.02125.00
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00賣出500375.700B-3.3398.00
BKSL SENTUL CITY TBK
64.00-1.54%-1.00賣出94.815M4293.348B-4.81474.00
BSDE BUMI SERPONG DAMAI TBK
1025.00-2.38%-25.00強力賣出50.797M21436.231B38.1927.493264.00
CITY NATURA CITY DEVELOPMENTS TBK
161.00-1.23%-2.00賣出75.500K870.158B13.4212.14111.00
CLAY CITRA PUTRA REALTY TBK
850.00-6.59%-60.00賣出12.100K2184.500B-32.14150.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00賣出500121.669B-1.9924.00
CTRA CIPUTRA DEVELOPMENT TBK
995.00-1.97%-20.00賣出35.098M18443.015B13.5774.813497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00賣出179.400K358.850B26.00
DART DUTA ANGGADA REALTY TBK
210.00-2.78%-6.00賣出6.900K659.692B-131.88399.00
DFAM DAFAM PROPERTY INDONESIA TBK
151.00-1.95%-3.00賣出39.300K286.878B-6.30258.00
DILD INTILAND DEVELOPMENT TBK
199.001.53%3.00買入6.977M2062.805B-0.42
DMAS PURADELTA LESTARI TBK
220.002.80%6.00賣出25.594M10603.585B6.5932.47438.00
DUTI DUTA PERTIWI TBK
3600.00-0.28%-10.00賣出3.700K6660.000B12.51288.501073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00賣出2002176.096B-10.07622.00
ESTA ESTA MULTI USAHA TBK
100.005.26%5.00賣出220.900K63.000B34.812.7312.00
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00賣出20.000K99.200B7.876.3544.00
GPRA PERDANA GAPURAPRIMA TBK
62.001.64%1.00賣出975.400K265.153B8.766.96248.00
GWSA GREENWOOD SEJAHTERA TBK
127.00-2.31%-3.00賣出593.100K990.696B-6.45
HOMI GRAND HOUSE MULIA TBK
2070.000.98%20.00賣出348.300K1630.125B30.00
ICON ISLAND CONCEPTS INDONESIA TBK
105.000.00%0.00買入1.964M114.424B52.991.98125.00
JRPT JAYA REAL PROPERTY TBK
535.000.00%0.00賣出818.300K7258.575B7.9966.99473.00
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00賣出216.300K357.500B20.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
204.00-3.77%-8.00買入10.113M4188.608B7.0730.00779.00
KOTA DMS PROPERTINDO TBK
202.00-0.98%-2.00賣出23.116M2130.329B-2.79119.00
KPIG MNC LAND TBK
135.00-5.59%-8.00買入411.198M10884.473B37.153.85
LPCK LIPPO CIKARANG TBK
1160.00-0.85%-10.00賣出697.200K3108.336B-1363.69456.00
LPKR LIPPO KARAWACI TBK
178.000.00%0.00賣出27.794M12586.957B-125.8612236.00
MINA SANURHASTA MITRA TBK
71.002.90%2.00買入7.179M465.938B-1.4811.00
MKPI METROPOLITAN KENTJANA TBK
25200.00-2.33%-600.00賣出30023894.488B219.76117.40902.00
MMLP MEGA MANUNGGAL PROPERTY TBK
382.00-2.05%-8.00賣出7.368M2631.649B-21.59
MPRO MAHA PROPERTI INDONESIA TBK
595.00-1.65%-10.00賣出12.400K5915.788B100.236.04
MTLA METROPOLITAN LAND TBK
420.00-0.47%-2.00賣出25.900K3215.153B12.2834.38525.00
MTSM METRO REALTY TBK
169.000.00%0.00賣出10039.351B-37.40
NATO SURYA PERMATA ANDALAN TBK
545.00-0.91%-5.00賣出358.555M4360.597B-0.2912.00
NZIA NUSANTARA ALMAZIA TBK
143.001.42%2.00賣出1.904M314.248B-1.2629.00
OMRE INDONESIA PRIMA PROPERTY TBK
1045.004.50%45.00買入3.600K1823.525B-128.18417.00
PAMG BIMA SAKTI PERTIWI TBK
83.00-1.19%-1.00賣出259.900K259.375B-1.9081.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
530.000.00%0.00賣出57.400K848.000B-245.52
POLL POLLUX PROPERTI INDONESIA TBK
1620.004.18%65.00賣出3.412M13476.494B333.726.62297.00
PPRO PP PROPERTI TBK
86.000.00%0.00買入44.764M5304.108B83.241.03576.00
PUDP PUDJIADI PRESTIGE TBK
326.00-6.86%-24.00買入105.200K107.437B-71.14395.00
PURI PURI GLOBAL SUKSES TBK
402.000.00%0.00強力買入600402.000B23.00
PWON PAKUWON JATI TBK
476.000.85%4.00賣出64.582M22923.970B20.6722.84
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
58.005.45%3.00強力買入38.287M154.060B-18.55146.00
RDTX RODA VIVATEX TBK
7700.000.00%0.00買入1.000K2069.760B9.75789.76205.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00賣出122.300K331.680B324.250.156.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
430.00-0.46%-2.00強力賣出363.700K4278.500B-2.3942.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
540.00-6.90%-40.00賣出5.900K775.000B33.00
RODA PIKKO LAND DEVELOPMENT TBK
86.000.00%0.00買入2.307M1168.923B-9.36190.00
SATU KOTA SATU PROPERTI TBK
52.000.00%0.00賣出1.033M71.500B-13.1567.00
SMDM SURYAMAS DUTAMAKMUR TBK
138.00-2.13%-3.00買入1.748M658.555B20.057.03363.00
SMRA SUMMARECON AGUNG TBK
855.000.00%0.00賣出48.254M14114.824B70.6412.102398.00
SOTS SATRIA MEGA KENCANA TBK
550.002.80%15.00買入4.278M550.000B-27.4416.00
TARA AGUNG SEMESTA SEJAHTERA TBK
50.000.00%0.00賣出4.300K503.482B-1.26
TRIN PERINTIS TRINITI PROPERTI TBK
163.00-3.55%-6.00賣出2.687M712.858B169.00
TRUE TRINITI DINAMIK TBK
182.0034.81%47.0016.700K
UANG PAKUAN TBK
500.000.00%0.00買入5.600K605.000B67.00
URBN URBAN JAKARTA PROPERTINDO TBK
448.00-0.44%-2.00買入58.300K1447.991B17.2726.3281.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特