房地產開發 (產業)

股票

9.945M

成交量

+0.84%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
AADCP^{ADHICOMMUTER PROPERTI TBK}	61 IDR	0.00%	0 IDR	賣出	3.343M	203.947M IDR	1.356T IDR	12.91	4.73 IDR	164
AAMAN^{MAKMUR BERKAH AMANDA TBK}	302 IDR	−6.79%	−22 IDR	賣出	553.7K	167.217M IDR	1.17T IDR	31.74	10.21 IDR	124
AAPLN^{AGUNG PODOMORO LAND TBK PT}	138 IDR	0.00%	0 IDR	賣出	11.196M	1.545B IDR	3.133T IDR	1.44	95.60 IDR	1.243K
AASPI^{ANDALAN SAKTI PRIMAINDO TBK}	107 IDR	0.00%	0 IDR	中立	346.2K	37.043M IDR	72.955B IDR	—	−1.50 IDR	13
ASRI^{PT ALAM SUTERA REALTY TBK}	154 IDR	1.32%	2 IDR	賣出	4.669M	718.995M IDR	3.026T IDR	7.64	19.89 IDR	1.779K
AATAP^{TRIMITRA PRAWARA GOLDLAND TBK}	58 IDR	7.41%	4 IDR	中立	13.506M	783.371M IDR	72.5B IDR	219.42	0.25 IDR	5
BBAPI^{BHAKTI AGUNG PROPERTINDO}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	279.599B IDR	76.84	0.65 IDR	6
BCIP^{BUMI CITRA PERMAI}	59 IDR	0.00%	0 IDR	賣出	2.24M	132.172M IDR	84.365B IDR	5.14	13.67 IDR	206
BBIKA^{BINAKARYA JAYA ABADI TBK PT}	84 IDR	−2.33%	−2 IDR	賣出	9.6K	806.4K IDR	49.752B IDR	1.61	53.33 IDR	194
BBIPP^{BHUWANATALA INDAH PERMAI}	50 IDR	0.00%	0 IDR	賣出	50K	2.5M IDR	251.433B IDR	—	−1.62 IDR	123
BBKDP^{BUKIT DARMO PROPER}	64 IDR	1.59%	1 IDR	賣出	8.292M	530.701M IDR	480.896B IDR	—	−4.31 IDR	112
BBKSL^{SENTUL CITY TBK}	50 IDR	0.00%	0 IDR	買入	354.3K	17.715M IDR	8.385T IDR	—	—	348
BBSBK^{WULANDARI BANGUN LAKSANA TBK}	50 IDR	0.00%	0 IDR	賣出	1.035M	51.765M IDR	—	—	—	—
BSDE^{PT BUMI SERPONG DAMAI TBK}	980 IDR	1.55%	15 IDR	買入	16.159M	15.836B IDR	20.495T IDR	8.29	116.34 IDR	2.044K
CCBPE^{CITRA BUANA PRASIDA TBK}	150 IDR	−0.66%	−1 IDR	買入	1.273M	190.98M IDR	203.437B IDR	—	—	42
CCITY^{NATURA CITY DEVELOPMENTS TBK}	104 IDR	−6.31%	−7 IDR	賣出	2.444M	254.155M IDR	562.14B IDR	—	−0.76 IDR	112
CCPRI^{CAPRI NUSA SATU PROPERTI TBK}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	121.669B IDR	—	−1.51 IDR	19
CSIS^{CAHAYASAKTI INVESTINDO SUKSES TBK}	57 IDR	1.79%	1 IDR	賣出	3.601M	205.229M IDR	74.499B IDR	5.37	10.44 IDR	19
CTRA^{CIPUTRA DEVELOPMENT}	995 IDR	0.51%	5 IDR	買入	7.644M	7.606B IDR	18.443T IDR	8.17	121.15 IDR	3.407K
DDADA^{DIAMOND CITRA PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	371.577B IDR	113.53	0.44 IDR	26
DDART^{DUTA ANGGADA REALTY}	140 IDR	−1.41%	−2 IDR	賣出	8.6K	1.204M IDR	439.795B IDR	—	−138.63 IDR	320
DDILD^{INTILAND DEVELOPMENT TBK}	167 IDR	0.00%	0 IDR	買入	2.392M	399.447M IDR	1.731T IDR	—	−0.17 IDR	—
DMAS^{PURADELTA LESTARI TBK PT}	170 IDR	1.19%	2 IDR	強力買入	9.98M	1.697B IDR	8.194T IDR	6.65	25.26 IDR	459
DDUTI^{DUTA PERTIWI}	4600 IDR	0.00%	0 IDR	中立	300	1.38M IDR	8.51T IDR	11.38	404.08 IDR	1.175K
EELTY^{BAKRIELAND DEVELOPMENT}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	2.176T IDR	—	−1.80 IDR	468
EEMDE^{MEGAPOLITAN DEVELOPMENTS TBK}	124 IDR	0.00%	0 IDR	買入	9.6K	1.19M IDR	415.4B IDR	0.41	304.42 IDR	111
EESTA^{ESTA MULTI USAHA}	84 IDR	−1.18%	−1 IDR	賣出	1.293M	108.629M IDR	187.256B IDR	106.65	0.80 IDR	29
GGAMA^{AKSARA GLOBAL DEVELOPMENT TBK}	50 IDR	0.00%	0 IDR	賣出	100	5K IDR	500.551B IDR	—	−3.43 IDR	26
GGWSA^{GREENWOOD SEJAHTERA TBK}	150 IDR	0.00%	0 IDR	強力賣出	333.5K	50.025M IDR	1.17T IDR	30.56	4.91 IDR	132
HHOMI^{GRAND HOUSE MULIA TBK}	240 IDR	−6.98%	−18 IDR	中立	11.431M	2.744B IDR	378B IDR	—	—	35
INPP^{INDONESIA PARADISE}	470 IDR	7.31%	32 IDR	強力買入	31.1K	14.617M IDR	5.256T IDR	109.54	4.00 IDR	453
IIPAC^{ERA GRAHAREALTY TBK}	135 IDR	−0.74%	−1 IDR	買入	7.2K	972K IDR	128.232B IDR	27.37	4.97 IDR	22
JJGLE^{GRAHA ANDRASENTRA PROPERTINDO}	50 IDR	0.00%	0 IDR	中立	600	30K IDR	1.129T IDR	—	−4.42 IDR	108
JJIHD^{JAKARTA INTERL HOTELS & DEVELOPMENT}	324 IDR	0.62%	2 IDR	賣出	1.1K	356.4K IDR	754.609B IDR	—	−0.73 IDR	1.804K
JRPT^{JAYA REAL PROPERTY}	490 IDR	0.00%	0 IDR	中立	510.5K	250.145M IDR	6.555T IDR	8.65	56.65 IDR	484
KBAG^{KARYA BERSAMA ANUGERAH}	50 IDR	0.00%	0 IDR	賣出	12.3K	615K IDR	357.5B IDR	38.36	1.30 IDR	33
KKIJA^{KAWASAN INDUSTRI JABABEKA}	127 IDR	−0.78%	−1 IDR	強力賣出	4.454M	565.595M IDR	2.608T IDR	71.85	1.78 IDR	736
KOTA^{DMS PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	中立	3.3K	165K IDR	527.309B IDR	—	−1.81 IDR	79
KPIG^{MNC LAND TBK}	70 IDR	−1.41%	−1 IDR	買入	107.093M	7.496B IDR	6.208T IDR	28.75	2.47 IDR	476
LLPCK^{LIPPO CIKARANG}	850 IDR	−3.41%	−30 IDR	賣出	357.8K	304.13M IDR	2.278T IDR	7.63	115.39 IDR	358
LPKR^{LIPPO KARAWACI}	92 IDR	−3.16%	−3 IDR	買入	22.157M	2.038B IDR	6.516T IDR	—	−41.75 IDR	13.233K
LLPLI^{STAR PACIFIC TBK}	266 IDR	0.00%	0 IDR	中立	6.5K	1.729M IDR	311.335B IDR	—	−66.82 IDR	5
MMDLN^{MODERNLAND REALTY}	68 IDR	−1.45%	−1 IDR	賣出	4.276M	290.768M IDR	812.418B IDR	1.27	54.49 IDR	887
MMINA^{SANURHASTA MITRA TBK}	52 IDR	−1.89%	−1 IDR	賣出	4.175M	217.079M IDR	341.25B IDR	—	−0.52 IDR	11
MKPI^{METROPOLITAN KENTJ}	27100 IDR	0.00%	0 IDR	中立	200	5.42M IDR	25.696T IDR	40.01	677.34 IDR	926
MMMLP^{MEGA MANUNGGAL PROPERTY TBK PT}	468 IDR	0.86%	4 IDR	賣出	1.903M	890.698M IDR	3.224T IDR	15.68	29.60 IDR	124
MPRO^{MAHA PROPERTI INDONESIA TBK}	1760 IDR	2.03%	35 IDR	強力買入	23.4K	41.184M IDR	17.499T IDR	—	−2.76 IDR	32
MMTLA^{METROPOLITAN LAND TBK}	386 IDR	4.89%	18 IDR	強力買入	243K	93.798M IDR	2.955T IDR	6.43	57.25 IDR	515
MMTSM^{METRO REALTY TBK}	248 IDR	−0.80%	−2 IDR	強力買入	728.7K	180.718M IDR	57.746B IDR	—	−27.73 IDR	51
NNASA^{ANDALAN PERKASA ABADI TBK}	50 IDR	0.00%	0 IDR	中立	100	5K IDR	550.246B IDR	—	−0.32 IDR	4
NNIRO^{CITY RETAIL DEVELOPMENTS TBK}	142 IDR	0.00%	0 IDR	賣出	555K	78.81M IDR	3.152T IDR	—	−6.28 IDR	156
NNZIA^{NUSANTARA ALMAZIA TBK}	177 IDR	−1.67%	−3 IDR	賣出	1.412M	249.924M IDR	388.965B IDR	238.00	0.76 IDR	37
OOMRE^{INDONESIA PRIMA PROPERTY TBK}	580 IDR	−2.52%	−15 IDR	賣出	11K	6.38M IDR	1.708T IDR	—	−92.46 IDR	323
PPAMG^{BIMA SAKTI PERTIWI TBK}	63 IDR	5.00%	3 IDR	買入	26.658M	1.679B IDR	196.875B IDR	—	−1.10 IDR	84
PLIN^{PLAZA INDONESIA REALTY}	2100 IDR	0.00%	0 IDR	買入	100	210K IDR	7.425T IDR	21.14	99.34 IDR	345
PPOLL^{POLLUX PROPERTIES INDONESIA TBK}	160 IDR	−1.23%	−2 IDR	賣出	134.1K	21.456M IDR	1.331T IDR	—	—	312
PPPRO^{PP PROPERTI TBK}	50 IDR	0.00%	0 IDR	賣出	73.9K	3.695M IDR	3.084T IDR	154.18	0.32 IDR	597
PPUDP^{PUDJIADI PRESTIGE}	412 IDR	5.64%	22 IDR	強力買入	46.6K	19.199M IDR	135.779B IDR	—	−41.53 IDR	395
PPURI^{PURI GLOBAL SUKSES TBK}	264 IDR	−4.35%	−12 IDR	賣出	2K	528K IDR	264B IDR	194.11	1.42 IDR	13
PWON^{PT PAKUWON JATI}	454 IDR	3.18%	14 IDR	買入	19.917M	9.042B IDR	21.864T IDR	13.77	31.95 IDR	2.816K
RRDTX^{RODA VIVATEX}	10500 IDR	1.45%	150 IDR	買入	800	8.4M IDR	2.822T IDR	10.24	1010.98 IDR	179
RREAL^{REPOWER ASIA INDONESIA TBK}	50 IDR	0.00%	0 IDR	中立	500	25K IDR	331.68B IDR	695.41	0.07 IDR	4
RISE^{JAYA SUKSES MAKMUR SENTOSA TBK}	890 IDR	0.00%	0 IDR	賣出	33.7K	29.993M IDR	8.856T IDR	209.80	4.24 IDR	48
RROCK^{ROCKFIELDS PROPERTI INDONESIA TBK}	226 IDR	−5.83%	−14 IDR	賣出	8K	1.808M IDR	324.352B IDR	—	−2.52 IDR	39
RRODA^{PIKKO LAND TBK}	55 IDR	0.00%	0 IDR	中立	129.8K	7.139M IDR	747.567B IDR	—	−2.35 IDR	171
SSAGE^{SAPTAUSAHA GEMILANGINDAH TBK}	274 IDR	−6.80%	−20 IDR	中立	94.456M	25.881B IDR	—	—	—	—
SSATU^{KOTA SATU PROPERTI TBK}	62 IDR	0.00%	0 IDR	賣出	2.004M	124.223M IDR	85.25B IDR	—	−8.51 IDR	67
SMDM^{SURYAMAS DUTAMAKMUR}	188 IDR	−4.08%	−8 IDR	賣出	4.836M	909.243M IDR	897.162B IDR	7.03	27.88 IDR	363
SMRA^{SUMMARECON AGUNG}	530 IDR	2.91%	15 IDR	賣出	26.649M	14.124B IDR	8.75T IDR	13.59	37.88 IDR	2.477K
SWID^{SARASWANTI INDOLAND DEVELOPMENT TBK}	79 IDR	6.76%	5 IDR	中立	3.962M	313.03M IDR	—	—	—	—
TARA^{AGUNG SEMESTA SEJAHTERA TBK}	50 IDR	0.00%	0 IDR	賣出	300	15K IDR	503.482B IDR	123.85	0.40 IDR	—
TRIN^{PERINTIS TRINITI PROPERTI TBK}	270 IDR	13.45%	32 IDR	買入	88.016M	23.764B IDR	1.215T IDR	—	−4.99 IDR	126
TRUE^{TRINITI DINAMIK TBK}	51 IDR	2.00%	1 IDR	買入	18.219M	929.164M IDR	386.115B IDR	262.88	0.19 IDR	79
URBN^{URBAN JAKARTA PROPERTINDO TBK}	125 IDR	0.00%	0 IDR	中立	1.041M	130.125M IDR	389.95B IDR	8.32	17.28 IDR	88
VVAST^{VASTLAND INDONESIA TBK}	112 IDR	−2.61%	−3 IDR	買入	113.674M	12.732B IDR	347.838B IDR	—	—	17
WINR^{WINNER NUSANTARA JAYA TBK}	50 IDR	0.00%	0 IDR	賣出	6.2K	310K IDR	—	—	—	—