金融 (產業)

171
股票
2389714.581B
市場總值
18.233M
成交量
+0.86%
漲跌
+3.14%
月績效
+137.67%
年績效
−9.18%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABDA ASURANSI BINA DANA ARTA TBK.
7025.000.00%0.00買入1004361.170B50.92137.97533.00財產/意外保險
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
7575.000.33%25.00賣出163.700K7550.000B4.311756.8017672.00金融/租賃/出租
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
228.003.64%8.00買入52.538M4695.530B731.000.31811.00區域銀行
AGRS BANK IBK INDONESIA TBK.
142.000.00%0.00買入41.400K1591.230B-60.23447.00區域銀行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
52.000.00%0.00買入3.600K152.880B-33.99139.00保險經紀/服務
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
244.00-5.43%-14.00賣出122.900K185.760B-29.90238.00投資銀行/經紀商
AMAG ASURANSI MULTI ARTHA GUNA TBK.
226.00-0.88%-2.00賣出645.000K1140.350B14.0916.04保險經紀/服務
AMAN MAKMUR BERKAH AMANDA TBK.
195.000.00%0.00賣出225.800K房地產開發
AMAR BANK AMAR INDONESIA TBK.
366.000.00%0.00買入46.600K區域銀行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
1980.000.00%0.00賣出500.900K投資經理
APIC PACIFIC STRATEGIC FINANCIAL TBK.
860.000.58%5.00買入23.654M10060.200B77.8011.05209.00投資銀行/經紀商
APLN AGUNG PODOMORO LAND TBK.
108.002.86%3.00賣出19.912M2383.430B-10.101416.00房地產開發
ARTO BANK JAGO TBK.
2750.000.00%0.00買入82.800K29854.800B-36.84140.00主要銀行
ASBI ASURANSI BINTANG TBK.
300.000.00%0.00買入1.100K104.516B1457.730.21483.00財產/意外保險
ASDM ASURANSI DAYIN MITRA TBK.
930.002.20%20.00賣出2.800K178.560B7.54123.31268.00財產/意外保險
ASJT ASURANSI JASA TANIA TBK.
119.00-4.03%-5.00賣出27.200K74.400B-9.04238.00多元保險
ASMI ASURANSI KRESNA MITRA TBK.
1170.000.43%5.00買入27.900K10436.500B-11.73人壽/健康保險
ASRI ALAM SUTERA REALTY TBK.
118.003.51%4.00賣出32.482M2240.030B-26.371891.00房地產開發
ASRM ASURANSI RAMAYANA TBK.
1990.006.99%130.00買入2.300K435.361B6.62300.551038.00財產/意外保險
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00賣出18.400K1266.660B57.950.86區域銀行
BACA BANK CAPITAL INDONESIA TBK.
404.00-3.81%-16.00買入5.400K2969.700B1.50820.00區域銀行
BAPA BEKASI ASRI PEMULA TBK.
50.00-1.96%-1.00賣出91.800K33.751B7.896.3423.00房地產開發
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00賣出700房地產開發
BBCA BANK CENTRAL ASIA TBK.
31025.00-0.08%-25.00買入9.879M765538.000B27.371133.3725877.00區域銀行
BBHI BANK HARDA INTERNASIONAL TBK.
122.00-0.81%-1.00買入83.200K514.685B-3.10336.00區域銀行
BBKP BANK BUKOPIN TBK.
178.000.00%0.00賣出28.511M2302.730B13.9512.765213.00區域銀行
BBLD BUANA FINANCE TBK.
368.00-3.16%-12.00賣出3.900K625.404B15.4623.80830.00金融/租賃/出租
BBMD BANK MESTIKA DHARMA TBK.
1455.00-0.34%-5.00買入7006134.600B24.0460.541092.00主要銀行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
4630.001.54%70.00買入41.150M84072.000B5.53837.0827211.00區域銀行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3080.000.00%0.00賣出161.496M377623.000B280.7361768.00區域銀行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1320.003.12%40.00買入132.355M13555.200B-31.5911241.00區域銀行
BBYB BANK YUDHA BHAKTI TBK.
288.000.00%0.00買入1.300K2154.860B64.364.47571.00區域銀行
BCAP MNC KAPITAL INDONESIA TBK.
148.000.00%0.00賣出10.544M5874.880B188.270.792452.00投資銀行/經紀商
BCIC BANK JTRUST INDONESIA TBK.
560.00-99.99%-4999440.003007008.470B113.284.94800.00區域銀行
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00強力賣出496.200K71.496B3.2616.90194.00房地產開發
BDMN BANK DANAMON INDONESIA TBK.
2720.001.12%30.00賣出2.240M26351.100B8.83308.1328913.00區域銀行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立101.800K3205.470B-2.15982.00區域銀行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
118.003.51%4.00賣出32.443M1099.790B4.9823.68226.00房地產開發
BFIN BFI FINANCE INDONESIA TBK.
280.000.00%0.00買入5.304M4190.020B11.8523.6312127.00金融/租賃/出租
BGTG BANK GANESHA TBK.
51.000.00%0.00賣出554.900K569.930B-0.14區域銀行
BIKA BINAKARYA JAYA ABADI TBK.
190.000.00%0.00買入2.300K112.533B-53.66360.00房地產開發
BINA BANK INA PERDANA TBK.
840.00-1.18%-10.00賣出297.700K4806.220B261.00區域銀行
BIPP BHUWANATALA INDAH PERMAI TBK.
73.000.00%0.00買入63.400K367.093B11.656.26122.00房地產開發
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
915.000.55%5.00買入12.419M8953.300B5.75159.187709.00區域銀行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
540.000.93%5.00買入11.383M8033.290B6.0988.644252.00區域銀行
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00買入600375.699B-4.55107.00房地產開發
BKSL SENTUL CITY TBK.
50.000.00%0.00賣出375.000K3354.180B55.810.90474.00房地產開發
BKSW BANK QNB INDONESIA TBK.
73.00-1.35%-1.00賣出414.000K1512.320B46.551.57554.00區域銀行
BMAS BANK MASPION INDONESIA TBK.
310.0013.97%38.00買入20.500K1208.620B23.2013.36698.00區域銀行
BMRI BANK MANDIRI (PERSERO) TBK.
5700.002.24%125.00買入66.922M260150.000B9.44603.5439065.00區域銀行
BNBA BANK BUMI ARTA TBK.
306.000.66%2.00強力買入127.500K702.240B13.8122.15847.00區域銀行
BNGA BANK CIMB NIAGA TBK.
750.000.00%0.00賣出3.275M18697.400B4.98150.6611326.00區域銀行
BNII BANK MAYBANK INDONESIA TBK.
199.00-2.45%-5.00強力買入9.818M15547.900B7.7225.796603.00區域銀行
BNLI BANK PERMATA TBK.
1250.00-0.79%-10.00賣出12.233M35333.800B31.1640.117120.00區域銀行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1185.000.00%0.00賣出1002281.800B36.8332.18金融/租賃/出租
BPTR BATAVIA PROSPERINDO TRANS TBK.
70.00-6.67%-5.00賣出88.300K116.250B1.9136.71103.00金融/租賃/出租
BRIS BANK BRISYARIAH TBK.
550.002.80%15.00買入208.206M5198.120B44.8812.263098.00主要銀行
BSDE BUMI SERPONG DAMAI TBK.
690.003.76%25.00強力賣出42.706M13907.400B21.5032.102759.00房地產開發
BSIM BANK SINARMAS TBK.
510.000.00%0.00賣出2.100K8905.520B-5.71區域銀行
BTPN BANK BTPN TBK.
2230.000.90%20.00買入65.200K17798.700B7.34304.8319235.00區域銀行
BTPS BANK BTPN SYARIAH TBK.
3580.00-1.38%-50.00買入15.364M27955.400B23.04155.3911495.00主要銀行
BVIC BANK VICTORIA INTERNATIONAL TBK.
60.000.00%0.00賣出476.600K537.117B-4.321014.00區域銀行
CASA CAPITAL FINANCIAL INDONESIA TBK.
354.00-4.32%-16.00賣出13.500K19284.600B387.900.91154.00金融集團
CFIN CLIPAN FINANCE INDONESIA TBK.
190.00-1.04%-2.00賣出895.300K765.028B2.5075.97金融/租賃/出租
CITY NATURA CITY DEVELOPMENTS TBK.
52.00-1.89%-1.00賣出98.200K286.342B8.715.97116.00房地產開發
CLAY CITRA PUTRA REALTY TBK.
2000.00-3.85%-80.00賣出1005140.000B-14.39232.00房地產開發
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00賣出300房地產開發
CTRA CIPUTRA DEVELOPMENT TBK.
650.000.78%5.00買入20.932M11955.500B11.6955.623609.00房地產開發
DADA DIAMOND CITRA PROPERTINDO TBK.
72.00-4.00%-3.00賣出60.208M房地產開發
DART DUTA ANGGADA REALTY TBK.
236.009.26%20.00賣出100741.368B-147.41447.00房地產開發
DEFI DANASUPRA ERAPACIFIC TBK.
1775.00-0.28%-5.00賣出15.000K1223.340B98.0718.105.00金融/租賃/出租
DFAM DAFAM PROPERTY INDONESIA TBK.
336.00-2.89%-10.00賣出5.000K657.262B-3.27307.00房地產開發
DILD INTILAND DEVELOPMENT TBK.
178.000.56%1.00賣出1.190M1834.760B5.5632.01房地產開發
DMAS PURADELTA LESTARI TBK.
230.004.55%10.00買入83.903M10603.600B14.0716.35514.00房地產開發
DNAR BANK OKE INDONESIA TBK.
238.00-6.30%-16.00賣出31.800K-1.81366.00區域銀行
DUTI DUTA PERTIWI TBK
3530.000.00%0.00賣出1.300K6530.500B8.37421.931011.00房地產開發
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00賣出1.300K2176.090B房地產開發
ESTA ESTA MULTI USAHA TBK.
100.000.00%0.00買入146.000K63.000B11.00房地產開發
FIRE ALFA ENERGI INVESTAMA TBK.
135.003.05%4.00買入17.797M192.830B25.305.3459.00金融集團
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00賣出1.800K99.201B7.196.9644.00房地產開發
FUJI FUJI FINANCE INDONESIA TBK.
107.003.88%4.00買入22.700K金融/租賃/出租
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00賣出100500.551B-0.6438.00房地產開發
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
17975.005.89%1000.00買入6001825.150B-791.92房地產開發
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
186.001.09%2.00賣出26.800K235.020B25.487.30金融/租賃/出租
GPRA PERDANA GAPURAPRIMA TBK.
50.00-1.96%-1.00賣出507.900K218.110B7.316.84房地產開發
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
115.000.00%0.00強力買入100857.293B58.001.98962.00多元保險
GWSA GREENWOOD SEJAHTERA TBK.
103.000.98%1.00買入11.500K795.677B5.8117.55房地產開發
HDFA RADANA BHASKARA FINANCE TBK.
164.006.49%10.00買入100938.933B-75.791172.00金融/租賃/出租
HDIT HENSEL DAVEST INDONESIA TBK.
498.000.40%2.00買入300756.241B73.076.8244.00區域銀行
IBFN INTAN BARUPRANA FINANCE TBK.
290.003.57%10.00賣出14.600K444.934B-96.9627.00金融/租賃/出租
ICON ISLAND CONCEPTS INDONESIA TBK.
55.00-3.51%-2.00強力賣出85.300K62.116B2.3723.1664.00房地產開發
IMJS INDOMOBIL MULTI JASA TBK.
230.00-3.36%-8.00賣出3.626M1373.150B-7.442416.00金融/租賃/出租
INDO ROYALINDO INVESTA WIJAYA TBK.
139.00-6.71%-10.00中立1.468M區域銀行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
51.002.00%1.00買入84.500K789.810B-4.101993.00區域銀行
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00賣出2001129.090B房地產開發
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
202.00-3.81%-8.00賣出11.800K210.000B多元保險
JRPT JAYA REAL PROPERTY TBK.
420.000.48%2.00買入489.500K5708.980B6.1068.86499.00房地產開發
KBAG KARYA BERSAMA ANUGERAH TBK.
302.00-6.79%-22.00強力賣出399.700K房地產開發
KIJA KAWASAN INDUSTRI JABABEKA TBK.
143.002.14%3.00賣出865.700K2915.490B-34.19821.00房地產開發
KOTA DMS PROPERTINDO TBK.
630.000.80%5.00賣出8.485M6589.500B106.00房地產開發
KPIG MNC LAND TBK.
107.00-0.93%-1.00賣出1.546M8707.580B0.46561.00房地產開發
KREN KRESNA GRAHA INVESTAMA TBK.
102.00-4.67%-5.00賣出28.395M1948.030B38.402.66329.00投資銀行/經紀商
LAND TRIMITRA PROPERTINDO TBK.
197.003.68%7.00賣出181.500K530.598B-1.02104.00不動產投資信託基金REIT
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5700.000.00%0.00賣出20011970.000B44.99126.68350.00人壽/健康保險
LPCK LIPPO CIKARANG TBK
800.000.63%5.00賣出563.000K2130.280B4.28187.00427.00房地產開發
LPGI LIPPO GENERAL INSURANCE TBK.
3760.000.27%10.00買入45.100K562.500B4.16903.18311.00財產/意外保險
LPKR LIPPO KARAWACI TBK.
143.002.14%3.00賣出56.198M9880.200B-25.1910967.00房地產開發
LPPS LIPPO SECURITIES TBK.
71.002.90%2.00賣出96.600K178.589B-17.51投資經理
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
128.00-2.29%-3.00賣出3.168M4967.480B23.525.441348.00區域銀行
MDLN MODERNLAND REALTY TBK.
56.009.80%5.00賣出36.464M609.315B-5.211188.00房地產開發
MEGA BANK MEGA TBK.
7050.00-4.08%-300.00買入1.300K51183.700B21.41329.325397.00區域銀行
MFIN MANDALA MULTIFINANCE TBK.
960.002.67%25.00賣出11.100K2477.750B7.90121.466738.00金融/租賃/出租
MINA SANURHASTA MITRA TBK.
50.000.00%0.00賣出100328.125B-0.4110.00房地產開發
MKPI METROPOLITAN KENTJANA TBK.
14650.00-0.34%-50.00賣出10013867.300B29.56495.591143.00房地產開發
MMLP MEGA MANUNGGAL PROPERTY TBK.
186.000.00%0.00賣出5.477M1281.380B10.1618.31房地產開發
MPRO MAHA PROPERTI INDONESIA TBK.
890.005.95%50.00買入1008351.700B117.017.61房地產開發
MREI MASKAPAI REASURANSI INDONESIA TBK.
4300.00-4.02%-180.00賣出1002319.710B18.99226.45132.00多元保險
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00賣出1001592.110B116.930.43金融集團
MTLA METROPOLITAN LAND TBK.
372.00-4.62%-18.00強力賣出7002985.500B8.1847.65548.00房地產開發
MTSM METRO REALTY TBK.
216.000.00%0.00買入20050.295B-37.19房地產開發
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
51.00-1.92%-1.00買入79.100K79.343B-3.0281.00多元保險
NASA AYANA LAND INTERNATIONAL TBK.
104.000.97%1.00賣出2.000K1144.510B1873.870.06房地產開發
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
260.004.00%10.00賣出620.700K2000.270B-0.5958.00房地產開發
NICK CHARNIC CAPITAL TBK.
308.000.00%0.00賣出600200.554B58.135.308.00金融集團
NIRO CITY RETAIL DEVELOPMENTS TBK.
143.000.00%0.00買入21.200K3174.440B165.890.86163.00房地產開發
NISP BANK OCBC NISP TBK.
695.000.00%0.00賣出224.700K15947.000B5.38129.275949.00區域銀行
NOBU BANK NATIONALNOBU TBK.
720.00-6.49%-50.00賣出7.400K3417.190B54.0513.321423.00區域銀行
NZIA NUSANTARA ALMAZIA TBK.
198.0010.00%18.00買入15.900K房地產開發
OCAP ONIX CAPITAL TBK.
174.000.00%0.00賣出1.000K47.537B-17.86投資銀行/經紀商
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00賣出5.000K565.360B-16.9765.00投資銀行/經紀商
PAMG BIMA SAKTI PERTIWI TBK.
74.00-1.33%-1.00賣出39.605M房地產開發
PANS PANIN SEKURITAS TBK.
810.000.62%5.00強力賣出656.900K575.238B-181.19317.00投資銀行/經紀商
PEGE PANCA GLOBAL KAPITAL TBK.
152.007.04%10.00買入100402.346B-24.658.00金融集團
PJAA PEMBANGUNAN JAYA ANCOL TBK.
515.00-0.96%-5.00賣出71.000K832.000B64.278.01房地產開發
PNBN BANK PAN INDONESIA TBK
790.000.64%5.00賣出3.658M18904.000B6.30125.47區域銀行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00賣出211.600K1197.950B89.290.56區域銀行
PNLF PANIN FINANCIAL TBK.
180.001.12%2.00賣出15.252M5699.930B3.1557.23317.00人壽/健康保險
POLA POOL ADVISTA FINANCE TBK.
51.000.00%0.00賣出10.600K170.829B-17.29金融集團
POLL POLLUX PROPERTI INDONESIA TBK.
3610.00-5.99%-230.00賣出18.300K31944.300B575.018.24297.00房地產開發
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00賣出200419.443B-16.5925.00房地產開發
PPRE PP PRESISI TBK.
176.004.76%8.00賣出9.737M1717.680B9.4618.60363.00金融/租賃/出租
PPRO PP PROPERTI TBK.
50.000.00%0.00賣出706.500K3083.780B13.023.84656.00房地產開發
PUDP PUDJIADI PRESTIGE TBK.
226.000.00%0.00賣出2.000K77.117B-24.25507.00房地產開發
PWON PAKUWON JATI TBK.
392.00-1.51%-6.00強力賣出245.385M19167.500B10.2838.14房地產開發
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00賣出7.200K132.810B-14.16208.00房地產開發
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00賣出811.200K331.632B9.00房地產開發
RELI RELIANCE SEKURITAS INDONESIA TBK.
350.0025.00%70.00買入13.600K612.000B17.7319.74121.00投資銀行/經紀商
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
416.000.00%0.00賣出315.400K4139.200B-0.0842.00房地產開發
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00強力賣出100.400K679.605B-15.00212.00房地產開發
SATU KOTA SATU PROPERTI TBK.
50.000.00%0.00賣出10062.500B-16.8232.00房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出