金融 (產業)

171
股票
3070484.774B
市場總值
11.200M
成交量
+0.25%
漲跌
+2.06%
月績效
+43.94%
年績效
+0.54%
YTD績效
公司
產業
           
ABDA ASURANSI BINA DANA ARTA TBK.
6800.00-1.81%-125.00買入1004221.490B176.4039.26547.00財產/意外保險
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10300.00-0.24%-25.00賣出215.800K10325.000B5.491881.7119093.00金融/租賃/出租
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
176.00-0.56%-1.00賣出1.047M3777.760B71.472.48729.00區域銀行
AGRS BANK IBK INDONESIA TBK.
160.000.63%1.00買入33.300K1127.380B-14.31347.00區域銀行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
58.001.75%1.00賣出3.430M164.419B-12.10121.00多元保險
AKSI MAMING ENAM SEMBILAN MINERAL TBK
620.000.00%0.00賣出300446.400B10.9956.445.00投資銀行/經紀商
AMAG ASURANSI MULTI ARTHA GUNA TBK.
304.002.01%6.00買入5.000K1490.460B39.957.46多元保險
AMAR BANK AMAR INDONESIA TBK.
560.0024.44%110.009.808M區域銀行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2730.000.00%0.00938.300K投資經理
APIC PACIFIC STRATEGIC FINANCIAL TBK.
700.00-0.71%-5.00買入17.518M8295.240B91.347.72189.00投資銀行/經紀商
APLN AGUNG PODOMORO LAND TBK.
168.00-0.59%-1.00強力賣出9.699M3272.620B-11.031525000.00房地產開發
ARTO BANK ARTOS INDONESIA TBK.
2950.001.72%50.00買入31.000K3498.120B-26.69147.00主要銀行
ASBI ASURANSI BINTANG TBK.
298.0016.41%42.00賣出50089.187B6.1641.58416.00財產/意外保險
ASDM ASURANSI DAYIN MITRA TBK.
1075.00-1.38%-15.00強力買入500209.280B5.35203.84263.00財產/意外保險
ASJT ASURANSI JASA TANIA TBK.
125.00-2.34%-3.00賣出250.000K76.800B4.7027.26248.00多元保險
ASMI ASURANSI KRESNA MITRA TBK.
1295.000.00%0.00買入41.600K11601.100B457.902.83236.00多元保險
ASRI ALAM SUTERA REALTY TBK.
218.00-5.22%-12.00賣出21.387M4519.360B8.5127.021828.00房地產開發
ASRM ASURANSI RAMAYANA TBK.
2000.000.00%0.00賣出200468.130B6.61302.72920.00財產/意外保險
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00賣出3.200K1266.660B-1.67區域銀行
BACA BANK CAPITAL INDONESIA TBK.
308.00-0.65%-2.00買入7.679M2191.740B12.38814.00區域銀行
BAPA BEKASI ASRI PEMULA TBK.
64.00-7.25%-5.00強力賣出53.800K45.663B11.326.1023.00房地產開發
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00賣出20.200K房地產開發
BBCA BANK CENTRAL ASIA TBK.
34150.00-0.07%-25.00買入20.797M842585.000B29.811146.5327561.00區域銀行
BBHI BANK HARDA INTERNASIONAL TBK.
118.000.00%0.00強力賣出52.500K493.763B-26.30397.00區域銀行
BBKP BANK BUKOPIN TBK.
244.001.67%4.00買入2.724M2796.460B213.161.135770.00區域銀行
BBLD BUANA FINANCE TBK.
416.00-0.95%-4.00賣出300684.653B12.1934.46877.00金融/租賃/出租
BBMD BANK MESTIKA DHARMA TBK.
2380.00-0.42%-10.00買入1009733.560B36.8264.901083.00主要銀行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7575.000.33%25.00賣出16.452M140798.000B9.05833.8427224.00區域銀行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4670.000.21%10.00買入73.840M570295.000B275.2160553.00區域銀行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2080.00-0.95%-20.00賣出6.407M22239.000B16.19129.6710192.00區域銀行
BBYB BANK YUDHA BHAKTI TBK.
270.00-0.74%-2.00賣出250.000K1676.000B-34.85660.00區域銀行
BCAP MNC KAPITAL INDONESIA TBK.
144.002.86%4.00中立767.100K5437.690B43.773.202546.00投資銀行/經紀商
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00賣出668.200K71.496B3.0018.00181.00房地產開發
BDMN BANK DANAMON INDONESIA TBK.
3870.00-0.26%-10.00賣出937.100K38008.300B12.91300.4832299.00區域銀行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00中立263.000K3205.470B-1.631051.00區域銀行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
192.00-1.03%-2.00強力賣出6.293M1871.580B3.9049.76231.00房地產開發
BFIN BFI FINANCE INDONESIA TBK.
560.000.00%0.00強力賣出39.400K8380.050B5.7297.8511171.00金融/租賃/出租
BGTG BANK GANESHA TBK.
60.00-3.23%-2.00強力賣出1.364M692.856B-0.49308.00區域銀行
BIKA BINAKARYA JAYA ABADI TBK.
190.004.40%8.00賣出2.400K107.795B-37.95412.00房地產開發
BINA BANK INA PERDANA TBK.
890.002.30%20.00強力買入712.000K4919.310B2.08295.00區域銀行
BIPP BHUWANATALA INDAH PERMAI TBK.
50.00-1.96%-1.00賣出900256.462B-7.47房地產開發
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1080.006.93%70.00賣出25.714M9937.180B7.42136.111301.00區域銀行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
650.000.00%0.00賣出9.383M9751.560B7.2789.434186.00區域銀行
BKDP BUKIT DARMO PROPERTY TBK
61.008.93%5.00強力買入220.600K420.783B-5.99120.00房地產開發
BKSL SENTUL CITY TBK.
73.001.39%1.00賣出102.699M3978.630B12.475.78453.00房地產開發
BKSW BANK QNB INDONESIA TBK.
157.0012.14%17.00賣出7.400K2861.140B22.516.22654.00區域銀行
BMAS BANK MASPION INDONESIA TBK.
346.00-2.81%-10.00買入3.800K1581.870B21.0716.90707.00區域銀行
BMRI BANK MANDIRI (PERSERO) TBK.
7700.000.98%75.00買入19.583M355834.000B13.10582.2839809.00區域銀行
BNBA BANK BUMI ARTA TBK.
314.000.00%0.00賣出89.700K725.340B10.4929.93911.00區域銀行
BNGA BANK CIMB NIAGA TBK.
940.000.53%5.00賣出874.700K23309.400B6.53143.1612461.00區域銀行
BNII BANK MAYBANK INDONESIA TBK.
206.000.98%2.00賣出161.300K15547.900B8.6123.706529.00區域銀行
BNLI BANK PERMATA TBK.
1210.00-1.63%-20.00賣出24.709M34492.500B23.0053.487125.00區域銀行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1310.000.00%0.00買入10.000K2335.280B33.3339.30金融/租賃/出租
BPTR BATAVIA PROSPERINDO TRANS TBK.
87.00-6.45%-6.00強力賣出107.100K144.150B2.4038.7497.00金融/租賃/出租
BRIS BANK BRISYARIAH TBK.
320.00-1.23%-4.00賣出5.665M3148.020B359.401.232941.00主要銀行
BSDE BUMI SERPONG DAMAI TBK.
1200.00-5.14%-65.00強力賣出17.678M24020.700B8.01157.962909.00房地產開發
BSIM BANK SINARMAS TBK.
525.00-1.87%-10.00賣出6009085.260B-12.61區域銀行
BTPN BANK BTPN TBK.
3040.00-0.33%-10.00強力賣出225.600K24563.900B9.97308.6719175.00區域銀行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
4500.001.12%50.00強力買入2.963M34281.500B27.57161.3811512.00主要銀行
BVIC BANK VICTORIA INTERNATIONAL TBK.
74.00-1.33%-1.00賣出522.300K671.396B13.205.681044.00區域銀行
CASA CAPITAL FINANCIAL INDONESIA TBK.
418.000.00%0.00買入11.539M22771.100B3044.430.58金融集團
CFIN CLIPAN FINANCE INDONESIA TBK.
266.000.00%0.00強力賣出119.700K1059.880B3.1584.54金融/租賃/出租
CITY NATURA CITY DEVELOPMENTS TBK.
140.00-6.67%-10.00買入19.200K房地產開發
CLAY CITRA PUTRA REALTY TBK.
3200.007.02%210.00賣出946.400K房地產開發
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00賣出2.400K243.560B-9.28289.00房地產開發
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00賣出6.800K房地產開發
CTRA CIPUTRA DEVELOPMENT TBK.
1005.00-1.95%-20.00賣出17.186M18999.100B18.7054.803458.00房地產開發
DART DUTA ANGGADA REALTY TBK.
310.001.31%4.00買入1.000K961.265B-11.83521.00房地產開發
DEFI DANASUPRA ERAPACIFIC TBK.
1890.00-0.53%-10.00強力買入2.600K1291.370B118.6916.0114.00金融/租賃/出租
DFAM DAFAM PROPERTY INDONESIA TBK.
408.00-5.56%-24.00賣出662.400K820.619B299.00房地產開發
DILD INTILAND DEVELOPMENT TBK.
298.00-0.67%-2.00賣出6.945M3109.770B35.638.42房地產開發
DMAS PURADELTA LESTARI TBK.
278.00-2.11%-6.00賣出12.224M13688.300B12.6722.42391.00房地產開發
DNAR BANK OKE INDONESIA TBK.
260.000.00%0.00強力買入2.900K1687.730B38.646.73區域銀行
DUTI DUTA PERTIWI TBK
4990.000.00%0.00賣出2009231.500B10.04497.221056.00房地產開發
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00賣出170.500K2176.090B-16.60623.00房地產開發
FIRE ALFA ENERGI INVESTAMA TBK.
248.006.90%16.00賣出47.565M342.284B21.3710.8651.00金融集團
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00賣出10.300K99.201B-2.7845.00房地產開發
FUJI FUJI FINANCE INDONESIA TBK.
105.00-3.67%-4.00賣出45.100K金融/租賃/出租
GAMA GADING DEVELOPMENT TBK.
50.00-1.96%-1.00賣出840.600K510.562B894.740.0639.00房地產開發
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
16450.00-0.30%-50.00賣出1.000K1675.380B-575.6797.00房地產開發
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
222.000.00%0.00賣出700283.556B6510.260.0328.00金融/租賃/出租
GPRA PERDANA GAPURAPRIMA TBK.
64.00-4.48%-3.00賣出995.200K286.298B5.6211.93214.00房地產開發
GWSA GREENWOOD SEJAHTERA TBK.
145.00-2.03%-3.00強力賣出60.500K1154.510B6.1624.01房地產開發
HDFA RADANA BHASKARA FINANCE TBK.
122.00-7.58%-10.00強力賣出1.000K804.800B-113.521648.00金融/租賃/出租
HDIT HENSEL DAVEST INDONESIA TBK.
630.006.78%40.00賣出4.200K區域銀行
IBFN INTAN BARUPRANA FINANCE TBK.
330.00-8.33%-30.00強力買入13.100K524.386B-49.2448.00金融/租賃/出租
ICON ISLAND CONCEPTS INDONESIA TBK.
70.00-1.41%-1.00賣出503.000K77.372B5.1613.7548.00房地產開發
IMJS INDOMOBIL MULTI JASA TBK.
280.000.00%0.00強力賣出55.800K1615.470B15.3518.242367.00金融/租賃/出租
INDO ROYALINDO INVESTA WIJAYA TBK.
170.00-13.27%-26.003.499M區域銀行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
62.000.00%0.00賣出10.100K979.364B27.482.262386.00區域銀行
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00賣出1001129.090B-2.99155.00房地產開發
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
765.00-0.65%-5.00賣出200多元保險
JRPT JAYA REAL PROPERTY TBK.
565.000.00%0.00強力賣出8.938M7768.750B7.1579.05538.00房地產開發
KIJA KAWASAN INDUSTRI JABABEKA TBK.
294.000.68%2.00賣出928.000K6080.870B12.2523.84829.00房地產開發
KOTA DMS PROPERTINDO TBK.
640.00-0.78%-5.00賣出35.240M6765.280B106.00房地產開發
KPIG MNC LAND TBK.
129.00-1.53%-2.00賣出1.543M10562.000B12.79550.00房地產開發
KREN KRESNA GRAHA INVESTAMA TBK.
462.002.67%12.00賣出75.532M8193.830B22.1920.28308.00投資銀行/經紀商
LAND TRIMITRA PROPERTINDO TBK.
870.000.58%5.00賣出5002415.620B140.616.1568.00不動產投資信託基金REIT
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
6000.000.00%0.00買入50012600.000B569.00人壽/健康保險
LMAS LIMAS INDONESIA MAKMUR TBK
168.00-12.04%-23.00強力買入16.591M150.480B43.444.4057.00投資銀行/經紀商
LPCK LIPPO CIKARANG TBK
930.000.00%0.00賣出368.000K2492.030B-645.30541.00房地產開發
LPGI LIPPO GENERAL INSURANCE TBK.
3510.000.00%0.00賣出100526.500B7.10494.35311.00財產/意外保險
LPKR LIPPO KARAWACI TBK.
234.000.00%0.00賣出12.268M16518.500B-60.3610137.00房地產開發
LPPS LIPPO SECURITIES TBK.
79.000.00%0.00賣出19.200K204.472B-4.5516.00投資經理
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00賣出200768.260B-12.57房地產開發
MAYA BANK MAYAPADA INTERNASIONAL TBK.
9100.000.00%0.00買入10062133.500B155.5958.493488.00區域銀行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
129.000.00%0.00強力賣出206.400K2145.460B33.143.891382.00區域銀行
MDLN MODERNLAND REALTY TBK.
199.00-0.50%-1.00賣出145.400K2389.470B12.6315.841196.00房地產開發
MEGA BANK MEGA TBK.
5125.00-3.30%-175.00強力賣出1.400K36908.000B19.94265.835962.00區域銀行
MFIN MANDALA MULTIFINANCE TBK.
1280.00-0.39%-5.00買入20.000K3405.250B8.72147.37金融/租賃/出租
MINA SANURHASTA MITRA TBK.
218.00-24.83%-72.00賣出1.481M1430.620B240.481.2110.00房地產開發
MKPI METROPOLITAN KENTJANA TBK.
16200.000.00%0.00買入1.000K15360.700B23.59686.841095.00房地產開發
MMLP MEGA MANUNGGAL PROPERTY TBK.
177.00-4.84%-9.00賣出24.921M1281.380B4.7938.86100.00房地產開發
MPRO MAHA PROPERTI INDONESIA TBK.
2080.000.00%0.00買入10020680.400B40.00房地產開發
MREI MASKAPAI REASURANSI INDONESIA TBK.
4010.00-10.09%-450.00賣出200.400K2309.350B12.31362.23128.00多元保險
MSIN MNC STUDIOS INTERNATIONAL TBK.
408.000.00%0.00賣出26.000K2122.420B9.5942.53499.00投資經理
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00賣出2001592.110B-0.05金融集團
MTLA METROPOLITAN LAND TBK.
450.00-10.89%-55.00強力賣出155.800K3865.840B8.9456.52561.00房地產開發
MTSM METRO REALTY TBK.
236.00-2.48%-6.00強力買入3.000K56.349B-32.7662.00房地產開發
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
67.004.69%3.00買入16.589M多元保險
NASA AYANA LAND INTERNATIONAL TBK.
655.00-1.50%-10.00賣出13.700K7208.210B1737.650.38房地產開發
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1120.000.00%0.00買入55.729M8961.110B64.00房地產開發
NICK CHARNIC CAPITAL TBK.
312.001.30%4.00強力買入400203.159B18.8716.33金融集團
NIRO CITY RETAIL DEVELOPMENTS TBK.
121.00-13.57%-19.00賣出2.200K3107.850B-2.72房地產開發
NISP BANK OCBC NISP TBK.
840.000.00%0.00強力賣出70019274.100B6.82123.106075.00區域銀行
NOBU BANK NATIONALNOBU TBK.
980.00-0.51%-5.00強力買入1004349.150B103.979.471400.00區域銀行
NZIA NUSANTARA ALMAZIA TBK.
690.000.00%0.00賣出16.200K房地產開發
OCAP ONIX CAPITAL TBK.
176.00-2.22%-4.00強力賣出1.700K49.176B14.2412.64投資銀行/經紀商
OMRE INDONESIA PRIMA PROPERTY TBK
750.0025.00%150.00賣出1001308.750B8.9367.20房地產開發
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
75.00-34.78%-40.00強力賣出12.713M1300.330B-2.1164.00投資銀行/經紀商
PAMG BIMA SAKTI PERTIWI TBK.
134.0018.58%21.00買入44.652M房地產開發
PANS PANIN SEKURITAS TBK.
1355.00-0.37%-5.00賣出55.300K971.830B5.98227.26304.00投資銀行/經紀商
PEGE PANCA GLOBAL KAPITAL TBK.
202.000.00%0.00賣出5.400K572.351B6.0533.41金融集團
PNBN BANK PAN INDONESIA TBK
1210.00-1.63%-20.00強力賣出888.900K29627.700B8.74140.70區域銀行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00賣出11.000K1197.950B69.270.72區域銀行
PNIN PANINVEST TBK.
1050.000.00%0.00賣出1.381M4271.740B3.14334.60353.00財產/意外保險
PNLF PANIN FINANCIAL TBK.
272.00-1.45%-4.00強力賣出8.995M8838.100B5.0754.48353.00人壽/健康保險
POLA POOL ADVISTA FINANCE TBK.
130.000.00%0.00強力賣出287.800K435.445B19.00金融集團
POLL POLLUX PROPERTI INDONESIA TBK.
10500.000.00%0.00買入325.900K87347.600B670.5315.66263.00房地產開發
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00賣出1.300K419.443B25.00房地產開發
PPRE PP PRESISI TBK.
222.00-5.13%-12.00強力賣出7.860M2392.490B7.0833.04327.00金融/租賃/出租
PPRO PP PROPERTI TBK.
60.007.14%4.00賣出338.239M3453.840B7.647.33648.00房地產開發
PUDP PUDJIADI PRESTIGE TBK.
310.006.90%20.00賣出10.100K102.164B6.2246.65房地產開發
PWON PAKUWON JATI TBK.
575.00-1.71%-10.00賣出40.087M28173.400B9.6760.483230.00房地產開發
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
77.005.48%4.00買入12.144M193.877B-5.85房地產開發
REAL REPOWER ASIA INDONESIA TBK.
428.00-3.60%-16.00買入2.230M房地產開發
RELI RELIANCE SEKURITAS INDONESIA TBK.
130.00-2.99%-4.00賣出100241.200B43.703.07173.00投資銀行/經紀商
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00賣出4.800K2254.030B40.751.23173.00房地產開發
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
550.000.92%5.00賣出831.900K5422.750B232.662.3429.00房地產開發
RODA PIKKO LAND DEVELOPMENT TBK.
53.003.92%2.00賣出7.247M693.197B454.550.11233.00房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出