金融 (產業)

173
股票
3088813.717B
市場總值
46.227M
成交量
−0.94%
漲跌
+8.09%
月績效
+45.96%
年績效
+7.35%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABDA ASURANSI BINA DANA ARTA TBK.
5850.000.86%50.00賣出15.000K3600.680B38.16152.00533.00財產/意外保險
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
8950.000.85%75.00買入106.600K8875.000B5.901504.6017672.00金融/租賃/出租
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
1235.00-6.79%-90.00買入21.279M28279.900B462.322.87811.00區域銀行
AGRS BANK IBK INDONESIA TBK.
208.00-3.70%-8.00買入126.000K2420.460B-45.48447.00區域銀行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
59.00-1.67%-1.00賣出251.000K176.400B-22.25139.00保險經紀/服務
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
570.000.00%0.00強力買入486.100K410.400B-53.55238.00投資銀行/經紀商
AMAG ASURANSI MULTI ARTHA GUNA TBK.
226.00-4.24%-10.00賣出50.600K1180.370B12.9818.18保險經紀/服務
AMAN MAKMUR BERKAH AMANDA TBK.
324.000.62%2.00買入177.900K1247.270B58.00房地產開發
AMAR BANK AMAR INDONESIA TBK.
254.00-5.93%-16.00賣出357.600K2169.480B89.853.01928.00區域銀行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
3460.007.79%250.00買入7.148M3566.660B46.4169.16投資經理
APIC PACIFIC STRATEGIC FINANCIAL TBK.
785.00-1.26%-10.00賣出12.614M9354.210B72.9210.90209.00投資銀行/經紀商
APLN AGUNG PODOMORO LAND TBK.
191.00-3.54%-7.00賣出134.574M4494.460B-24.911416.00房地產開發
ARTO BANK JAGO TBK.
5600.00-1.75%-100.00買入4.054M61880.900B-41.27140.00主要銀行
ASBI ASURANSI BINTANG TBK.
300.002.74%8.00賣出1.600K104.516B27.8510.48483.00財產/意外保險
ASDM ASURANSI DAYIN MITRA TBK.
900.000.00%0.00買入4.800K172.800B10.9482.29268.00財產/意外保險
ASJT ASURANSI JASA TANIA TBK.
204.00-3.77%-8.00買入396.000K127.200B-10.20238.00多元保險
ASMI ASURANSI KRESNA MITRA TBK.
990.000.51%5.00賣出13.400K8824.000B-11.64人壽/健康保險
ASPI ANDALAN SAKTI PRIMAINDO TBK.
87.000.00%0.00賣出1.411M59.316B14.00房地產開發
ASRI ALAM SUTERA REALTY TBK.
236.00-4.07%-10.00賣出145.187M4833.750B-8.441891.00房地產開發
ASRM ASURANSI RAMAYANA TBK.
1670.00-6.96%-125.00賣出1.200K546.190B8.96200.311038.00財產/意外保險
ATAP TRIMITRA PRAWARA GOLDLAND TBK.
137.000.00%0.00賣出87.200K房地產開發
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00強力賣出12.149M1266.660B81.890.61區域銀行
BACA BANK CAPITAL INDONESIA TBK.
378.00-3.08%-12.00賣出13.900K2757.850B-0.52820.00區域銀行
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00賣出130.500K33.089B-1.2823.00房地產開發
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00賣出26.900K279.587B-0.209.00房地產開發
BBCA BANK CENTRAL ASIA TBK.
35475.00-0.35%-125.00強力買入14.755M877718.000B31.711122.6825877.00區域銀行
BBHI BANK HARDA INTERNASIONAL TBK.
965.001.05%10.00買入39.651M3996.130B215.374.43336.00區域銀行
BBKP BANK BUKOPIN TBK.
670.00-6.94%-50.00買入666.139M9314.420B-85.395213.00區域銀行
BBLD BUANA FINANCE TBK.
280.000.00%0.00賣出38.800K460.824B15.0318.62830.00金融/租賃/出租
BBMD BANK MESTIKA DHARMA TBK.
1440.000.00%0.00賣出2.700K5798.460B23.2761.881092.00主要銀行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
6225.00-1.19%-75.00賣出44.441M117363.000B15.10417.2027211.00區域銀行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4620.000.00%0.00買入138.571M566391.000B23.97193.5261768.00區域銀行
BBSI BANK BISNIS INTERNASIONAL TBK.
860.000.00%0.00買入116.300K2576.780B96.00區域銀行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
1800.00-1.64%-30.00賣出39.846M19379.700B36.7349.8211241.00區域銀行
BBYB BANK NEO COMMERCE TBK.
354.000.57%2.00買入5.660M2321.500B203.431.73571.00區域銀行
BCAP MNC KAPITAL INDONESIA TBK.
185.00-2.12%-4.00強力買入27.922M7974.690B1309.770.142452.00投資銀行/經紀商
BCIP BUMI CITRA PERMAI TBK.
70.00-4.11%-3.00賣出9.377M104.384B8.6910.17194.00房地產開發
BDMN BANK DANAMON INDONESIA TBK.
3330.000.00%0.00買入2.770M32545.900B10.81307.9628913.00區域銀行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
109.00-6.84%-8.00買入790.141M320.402B-6.10982.00區域銀行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
175.00-2.78%-5.00賣出78.174M1736.520B28.086.41226.00房地產開發
BFIN BFI FINANCE INDONESIA TBK.
645.004.03%25.00買入90.858M9277.910B65.279.5012127.00金融/租賃/出租
BGTG BANK GANESHA TBK.
72.00-4.00%-3.00賣出14.828M838.132B-0.25區域銀行
BIKA BINAKARYA JAYA ABADI TBK.
197.0011.30%20.00買入78.000K104.834B360.00房地產開發
BINA BANK INA PERDANA TBK.
950.00-4.52%-45.00買入5.824M5626.110B457.702.17261.00區域銀行
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00賣出1.321M251.433B5.349.37122.00房地產開發
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1610.00-3.88%-65.00買入25.575M16480.000B10.12165.477709.00區域銀行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
840.00-6.67%-60.00買入37.046M13513.900B88.964252.00區域銀行
BKDP BUKIT DARMO PROPERTY TBK
51.00-1.92%-1.00賣出94.500K390.727B-3.33107.00房地產開發
BKSL SENTUL CITY TBK.
50.00-3.85%-2.00賣出131.784M3488.350B-4.81474.00房地產開發
BKSW BANK QNB INDONESIA TBK.
107.00-0.93%-1.00買入171.100K2207.160B-30.62554.00區域銀行
BMAS BANK MASPION INDONESIA TBK.
428.00-6.96%-32.00買入63.000K2043.990B35.9312.80698.00區域銀行
BMRI BANK MANDIRI (PERSERO) TBK.
6975.000.72%50.00買入38.917M322922.000B15.20455.6939065.00區域銀行
BNBA BANK BUMI ARTA TBK.
468.000.00%0.00買入1.072M1081.080B24.3619.21847.00區域銀行
BNGA BANK CIMB NIAGA TBK.
990.00-2.46%-25.00賣出13.187M25301.600B8.94113.5511326.00區域銀行
BNII BANK MAYBANK INDONESIA TBK.
412.001.98%8.00買入62.313M30790.900B16.8124.046603.00區域銀行
BNLI BANK PERMATA TBK.
2670.00-3.96%-110.00賣出1.057M77958.700B93.0829.877120.00區域銀行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1165.000.00%0.00賣出1002076.800B49.3323.62金融/租賃/出租
BPTR BATAVIA PROSPERINDO TRANS TBK.
79.00-2.47%-2.00賣出6.200K125.550B73.181.11103.00金融/租賃/出租
BRIS BANK BRISYARIAH TBK.
3190.00-6.73%-230.00買入27.760M33859.700B159.6521.423098.00主要銀行
BSDE BUMI SERPONG DAMAI TBK.
1245.00-1.97%-25.00買入31.815M26560.100B26.8247.362759.00房地產開發
BSIM BANK SINARMAS TBK.
530.000.00%0.00強力買入290.700K9254.750B113.675.32區域銀行
BTPN BANK BTPN TBK.
2980.001.36%40.00賣出44.300K23678.300B10.95269.4619235.00區域銀行
BTPS BANK BTPN SYARIAH TBK.
3600.000.84%30.00賣出19.134M27493.300B29.56120.7811495.00主要銀行
BVIC BANK VICTORIA INTERNATIONAL TBK.
125.00-2.34%-3.00買入1.507M1145.850B-4.541014.00區域銀行
CASA CAPITAL FINANCIAL INDONESIA TBK.
362.00-2.16%-8.00強力賣出77.700K20156.200B288.841.28154.00金融集團
CFIN CLIPAN FINANCE INDONESIA TBK.
254.00-3.05%-8.00買入2.942M1043.940B6.3141.53金融/租賃/出租
CITY NATURA CITY DEVELOPMENTS TBK.
248.00-6.77%-18.00強力買入143.500K1437.110B61.424.33116.00房地產開發
CLAY CITRA PUTRA REALTY TBK.
1490.00-0.67%-10.00賣出4.600K3855.000B-16.42232.00房地產開發
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00賣出100121.669B-1.9924.00房地產開發
CTRA CIPUTRA DEVELOPMENT TBK.
1030.00-6.79%-75.00買入68.653M20481.900B20.8852.923609.00房地產開發
DADA DIAMOND CITRA PROPERTINDO TBK.
51.002.00%1.00賣出18.776M358.850B26.00房地產開發
DART DUTA ANGGADA REALTY TBK.
199.00-1.49%-3.00賣出57.500K634.561B-165.56447.00房地產開發
DEFI DANASUPRA ERAPACIFIC TBK.
1700.00-0.29%-5.00買入12.400K1171.790B1334.221.285.00金融/租賃/出租
DFAM DAFAM PROPERTY INDONESIA TBK.
173.00-5.46%-10.00強力賣出212.600K347.627B-3.28307.00房地產開發
DILD INTILAND DEVELOPMENT TBK.
228.00-4.20%-10.00賣出60.415M2467.080B8.6827.43房地產開發
DMAS PURADELTA LESTARI TBK.
230.000.00%0.00賣出82.922M11085.600B12.6218.22514.00房地產開發
DNAR BANK OKE INDONESIA TBK.
184.001.10%2.00中立75.500K-1.74366.00區域銀行
DUTI DUTA PERTIWI TBK
3800.000.00%0.00賣出2007030.000B8.89427.251011.00房地產開發
ESTA ESTA MULTI USAHA TBK.
111.000.00%0.00中立104.100K69.930B11.00房地產開發
FIRE ALFA ENERGI INVESTAMA TBK.
1145.00-6.91%-85.00強力買入71.100K1810.090B130.099.4659.00金融集團
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00賣出2.100K99.201B7.876.3544.00房地產開發
FUJI FUJI FINANCE INDONESIA TBK.
120.001.69%2.00買入96.900K153.400B19.416.0812.00金融/租賃/出租
GAMA AKSARA GLOBAL DEVELOPMENT TBK.
50.000.00%0.00賣出100500.551B-1.0838.00房地產開發
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
17950.000.00%0.00買入1001822.610B130.00138.07房地產開發
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
252.00-3.82%-10.00買入13.200K334.647B25.3110.35金融/租賃/出租
GPRA PERDANA GAPURAPRIMA TBK.
78.0013.04%9.00買入26.910M295.090B10.406.64房地產開發
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
107.005.94%6.00買入99.700K752.927B161.520.63962.00多元保險
GWSA GREENWOOD SEJAHTERA TBK.
131.000.00%0.00買入177.000K1021.900B8.5015.41房地產開發
HDFA RADANA BHASKARA FINANCE TBK.
128.00-1.54%-2.00賣出600780.412B-53.361172.00金融/租賃/出租
HDIT HENSEL DAVEST INDONESIA TBK.
272.00-2.86%-8.00賣出3.647M426.910B47.185.9344.00區域銀行
HOMI GRAND HOUSE MULIA TBK.
1495.0015.89%205.00買入439.100K1015.870B房地產開發
IBFN INTAN BARUPRANA FINANCE TBK.
286.0012.60%32.00買入1.189M403.619B-119.4427.00金融/租賃/出租
ICON ISLAND CONCEPTS INDONESIA TBK.
74.00-6.33%-5.00賣出753.900K86.090B8.878.9064.00房地產開發
IMJS INDOMOBIL MULTI JASA TBK.
360.000.00%0.00賣出12.017M3115.560B-7.942416.00金融/租賃/出租
INDO ROYALINDO INVESTA WIJAYA TBK.
125.001.63%2.00買入63.600K530.027B145.00區域銀行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
69.00-4.17%-3.00買入7.159M1137.330B-3.941993.00區域銀行
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
199.000.51%1.00賣出10.000K198.000B多元保險
JRPT JAYA REAL PROPERTY TBK.
580.00-2.52%-15.00中立5.357M8113.930B8.3371.42499.00房地產開發
KBAG KARYA BERSAMA ANUGERAH TBK.
50.000.00%0.00賣出8.570M357.500B17.00房地產開發
KIJA KAWASAN INDUSTRI JABABEKA TBK.
196.00-4.85%-10.00賣出46.329M4229.670B-10.37821.00房地產開發
KOTA DMS PROPERTINDO TBK.
454.001.34%6.00買入275.100M4724.610B106.00房地產開發
KPIG MNC LAND TBK.
103.000.00%0.00賣出2.482M8304.450B66.471.55561.00房地產開發
KREN KRESNA GRAHA INVESTAMA TBK.
81.00-3.57%-3.00賣出6.636M1529.290B-11.98329.00投資銀行/經紀商
LAND TRIMITRA PROPERTINDO TBK.
160.00-5.88%-10.00賣出34.400K474.745B-3.62104.00不動產投資信託基金REIT
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
4940.00-0.40%-20.00賣出60010416.000B37.70131.57350.00人壽/健康保險
LPCK LIPPO CIKARANG TBK
1240.00-1.98%-25.00賣出1.218M3389.690B5.88215.31427.00房地產開發
LPGI LIPPO GENERAL INSURANCE TBK.
3350.000.60%20.00賣出100499.500B4.70708.01311.00財產/意外保險
LPKR LIPPO KARAWACI TBK.
197.00-4.37%-9.00賣出109.134M14538.000B-36.8210967.00房地產開發
LPPS LENOX PASIFIK INVESTAMA TBK.
80.001.27%1.00賣出288.300K204.472B-21.85投資經理
MAYA BANK MAYAPADA INTERNASIONAL TBK.
5400.00-4.00%-225.00賣出11.800K38432.300B1613.783.49區域銀行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
149.00-6.88%-11.00賣出207.731M6067.150B34.964.581348.00區域銀行
MEGA BANK MEGA TBK.
10550.00-6.84%-775.00買入22.900K78864.700B33.05342.655397.00區域銀行
MFIN MANDALA MULTIFINANCE TBK.
1035.00-2.82%-30.00賣出25.600K2822.250B10.19104.476738.00金融/租賃/出租
MINA SANURHASTA MITRA TBK.
50.000.00%0.00賣出8.300K328.125B-1.1810.00房地產開發
MKPI METROPOLITAN KENTJANA TBK.
29000.000.00%0.00買入10027497.600B69.86415.111143.00房地產開發
MMLP MEGA MANUNGGAL PROPERTY TBK.
288.00-2.04%-6.00賣出11.725M2025.410B-21.59房地產開發
MPRO MAHA PROPERTI INDONESIA TBK.
1740.000.00%0.00買入40017300.000B288.276.04房地產開發
MREI MASKAPAI REASURANSI INDONESIA TBK.
5000.001.01%50.00強力買入15.000K2563.070B22.89216.30132.00多元保險
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00賣出2.200K1592.110B88.210.57金融集團
MTLA METROPOLITAN LAND TBK.
422.000.00%0.00賣出10.700K3230.460B7.5855.66548.00房地產開發
MTSM METRO REALTY TBK.
180.00-3.23%-6.00賣出60043.310B-29.37房地產開發
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
63.00-3.08%-2.00買入57.200K99.178B23.512.7681.00多元保險
NATO SURYA PERMATA ANDALAN TBK.
570.000.88%5.00賣出134.607M4520.620B-0.8558.00房地產開發
NICK CHARNIC CAPITAL TBK.
312.006.85%20.00買入100203.159B75.523.878.00金融集團
NIRO CITY RETAIL DEVELOPMENTS TBK.
164.000.00%0.00買入2003640.620B-0.70163.00房地產開發
NISP BANK OCBC NISP TBK.
890.001.71%15.00買入978.200K20077.100B7.53116.185949.00區域銀行
NOBU BANK NATIONALNOBU TBK.
760.00-1.30%-10.00強力賣出8.800K3417.190B55.3413.911423.00區域銀行
NZIA NUSANTARA ALMAZIA TBK.
159.000.00%0.00賣出652.100K349.409B102.761.5534.00房地產開發
OMRE INDONESIA PRIMA PROPERTY TBK
320.000.00%0.00賣出100558.400B-72.60房地產開發
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00賣出5.300K565.360B-18.6665.00投資銀行/經紀商
PAMG BIMA SAKTI PERTIWI TBK.
108.00-3.57%-4.00買入2.209M350.000B125.340.8981.00房地產開發
PANS PANIN SEKURITAS TBK.
1740.000.87%15.00買入17.261M1232.650B-132.23317.00投資銀行/經紀商
PEGE PANCA GLOBAL KAPITAL TBK.
127.002.42%3.00買入44.500K351.344B-25.988.00金融集團
PJAA PEMBANGUNAN JAYA ANCOL TBK.
575.000.00%0.00賣出931.400K920.000B-109.80房地產開發
PNBN BANK PAN INDONESIA TBK
1070.00-4.04%-45.00賣出10.563M26850.900B8.28134.68區域銀行
PNBS BANK PANIN DUBAI SYARIAH TBK.
87.006.10%5.00買入127.244M3182.720B377.010.22區域銀行
PNLF PANIN FINANCIAL TBK.
242.00-3.20%-8.00賣出47.282M8005.530B4.1060.95317.00人壽/健康保險
POLA POOL ADVISTA FINANCE TBK.
126.00-6.67%-9.00賣出371.100K452.193B-8.92金融集團
POLL POLLUX PROPERTI INDONESIA TBK.
4280.000.71%30.00賣出1.581M35355.000B912.106.62297.00房地產開發
PPRE PP PRESISI TBK.
254.00-6.62%-18.00賣出27.875M2781.010B18.9914.33363.00金融/租賃/出租
PPRO PP PROPERTI TBK.
93.00-7.00%-7.00賣出580.527M6167.570B29.353.41656.00房地產開發
PUDP PUDJIADI PRESTIGE TBK.
234.000.00%0.00買入2.100K77.117B-34.79507.00房地產開發
PURI PURI GLOBAL SUKSES TBK.
290.000.00%0.00賣出900290.000B23.00房地產開發
PWON PAKUWON JATI TBK.
525.00-2.78%-15.00賣出113.638M26006.200B22.2324.30房地產開發
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00賣出82.300K132.810B-17.46208.00房地產開發
REAL REPOWER ASIA INDONESIA TBK.
50.000.00%0.00賣出3.400K331.680B9.00房地產開發
RELI RELIANCE SEKURITAS INDONESIA TBK.
290.00-3.97%-12.00賣出13.100K543.600B20.1814.97121.00投資銀行/經紀商
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
414.000.49%2.00賣出63.200K4099.400B-0.8942.00房地產開發
ROCK ROCKFIELDS PROPERTI INDONESIA TBK.
775.00-6.63%-55.00賣出4.600K1191.200B33.00房地產開發
RODA PIKKO LAND DEVELOPMENT TBK.
51.00-1.92%-1.00強力賣出137.300K706.789B-15.03212.00房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出