金融 (產業)

166
股票
2162379.719B
市場總值
68.583M
成交量
−0.57%
漲跌
−19.85%
月績效
+29.14%
年績效
−25.02%
YTD績效
公司
產業
           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
7550.004.86%350.00賣出1.074M7200.000B3.412108.6917672.00金融/租賃/出租
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
98.002.08%2.00賣出2.809M2048.960B40.182.39811.00區域銀行
AGRS BANK IBK INDONESIA TBK.
127.00-5.93%-8.00強力賣出14.000K957.207B-14.31347.00區域銀行
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
50.00-1.96%-1.00賣出65.400K147.112B-12.10121.00保險經紀/服務
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
248.00-2.36%-6.00賣出1.600K182.880B4.3256.445.00投資銀行/經紀商
AMAG ASURANSI MULTI ARTHA GUNA TBK.
296.002.07%6.00賣出1.100K1480.460B19.8514.61保險經紀/服務
AMAN MAKMUR BERKAH AMANDA TBK.
218.00-6.84%-16.00強力買入736.400K房地產開發
AMAR BANK AMAR INDONESIA TBK.
190.000.00%0.00賣出15.800K區域銀行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2340.00-0.85%-20.00賣出500投資經理
APIC PACIFIC STRATEGIC FINANCIAL TBK.
720.000.00%0.00強力買入27.400K8471.740B90.707.72189.00投資銀行/經紀商
APLN AGUNG PODOMORO LAND TBK.
93.005.68%5.00賣出18.444M1997.540B-11.031525000.00房地產開發
ARTO BANK ARTOS INDONESIA TBK.
1140.0024.59%225.00買入288.300K9933.510B-15.21140.00主要銀行
ASBI ASURANSI BINTANG TBK.
252.00-6.67%-18.00賣出10087.793B6.4941.58416.00財產/意外保險
ASDM ASURANSI DAYIN MITRA TBK.
955.000.53%5.00賣出3.000K182.400B145.00財產/意外保險
ASJT ASURANSI JASA TANIA TBK.
96.002.13%2.00強力賣出97.300K56.400B3.4527.26248.00多元保險
ASMI ASURANSI KRESNA MITRA TBK.
1190.00-0.42%-5.00買入80010705.300B422.552.83236.00人壽/健康保險
ASRI ALAM SUTERA REALTY TBK.
105.000.96%1.00賣出8.900M2043.540B3.8527.021828.00房地產開發
ASRM ASURANSI RAMAYANA TBK.
1960.00-0.76%-15.00賣出600462.278B6.52302.72920.00財產/意外保險
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00賣出1.900K1266.660B56.720.88區域銀行
BACA BANK CAPITAL INDONESIA TBK.
450.000.00%0.00買入12.800K3181.560B12.38814.00區域銀行
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00賣出2.000K33.089B8.206.1023.00房地產開發
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00賣出800房地產開發
BBCA BANK CENTRAL ASIA TBK.
27050.00-1.28%-350.00賣出27.325M675547.000B23.651158.5925877.00區域銀行
BBHI BANK HARDA INTERNASIONAL TBK.
86.00-2.27%-2.00賣出42.600K368.230B-8.68336.00區域銀行
BBKP BANK BUKOPIN TBK.
113.0015.31%15.00賣出41.031M1141.890B87.041.135770.00區域銀行
BBLD BUANA FINANCE TBK.
432.00-1.37%-6.00買入700720.860B12.7134.46877.00金融/租賃/出租
BBMD BANK MESTIKA DHARMA TBK.
1210.00-1.63%-20.00賣出3.400K5030.370B20.3260.541092.00主要銀行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
3850.004.62%170.00賣出58.984M68627.200B4.46824.9627211.00區域銀行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
2870.00-2.05%-60.00賣出299.882M358576.000B280.9461768.00區域銀行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
845.001.20%10.00賣出43.795M8842.650B42.2619.7611241.00區域銀行
BBYB BANK YUDHA BHAKTI TBK.
262.00-6.43%-18.00賣出11.200K1725.300B-34.85660.00區域銀行
BCAP MNC KAPITAL INDONESIA TBK.
155.00-3.12%-5.00賣出300.800K6351.230B50.023.202546.00投資銀行/經紀商
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00賣出150.200K71.496B3.0018.00181.00房地產開發
BDMN BANK DANAMON INDONESIA TBK.
2010.00-4.74%-100.00賣出9.807M20669.500B5.55380.3028913.00區域銀行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00賣出8003205.470B-1.631051.00區域銀行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
106.0010.42%10.00賣出21.449M926.142B2.4439.41226.00房地產開發
BFIN BFI FINANCE INDONESIA TBK.
278.0015.83%38.00賣出2.991M3591.450B5.0547.5612127.00金融/租賃/出租
BGTG BANK GANESHA TBK.
50.000.00%0.00賣出181.100K558.755B-0.49308.00區域銀行
BIKA BINAKARYA JAYA ABADI TBK.
180.002.86%5.00賣出700106.610B-37.95412.00房地產開發
BINA BANK INA PERDANA TBK.
970.004.30%40.00強力買入63.500K5258.570B295.00區域銀行
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00賣出200251.433B-7.47房地產開發
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
795.009.66%70.00賣出6.439M7133.120B4.58158.427709.00區域銀行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
466.006.88%30.00賣出5.139M6546.760B4.7591.784252.00區域銀行
BKDP BUKIT DARMO PROPERTY TBK
51.002.00%1.00賣出100375.699B120.00房地產開發
BKSL SENTUL CITY TBK.
50.000.00%0.00賣出1.805M3354.180B8.665.78453.00房地產開發
BKSW BANK QNB INDONESIA TBK.
110.00-6.78%-8.00強力賣出1.700K2411.530B18.976.22654.00區域銀行
BMAS BANK MASPION INDONESIA TBK.
182.00-5.21%-10.00強力賣出600808.710B11.3616.90707.00區域銀行
BMRI BANK MANDIRI (PERSERO) TBK.
4750.003.04%140.00賣出66.113M215133.000B7.83588.9039065.00區域銀行
BNBA BANK BUMI ARTA TBK.
274.005.38%14.00賣出29.600K600.600B8.6929.93911.00區域銀行
BNGA BANK CIMB NIAGA TBK.
610.001.67%10.00賣出1.816M14957.900B4.10146.2111326.00區域銀行
BNII BANK MAYBANK INDONESIA TBK.
148.006.47%9.00賣出596.000K10593.900B5.7524.186603.00區域銀行
BNLI BANK PERMATA TBK.
1060.004.95%50.00賣出6.975M28323.100B18.8853.507120.00區域銀行
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1180.000.00%0.00賣出52.900K2103.540B30.0239.30金融/租賃/出租
BPTR BATAVIA PROSPERINDO TRANS TBK.
88.002.33%2.00賣出1.100K133.300B2.3436.71103.00金融/租賃/出租
BRIS BANK BRISYARIAH TBK.
189.002.16%4.00賣出7.756M1797.480B25.367.623098.00主要銀行
BSDE BUMI SERPONG DAMAI TBK.
645.00-0.77%-5.00賣出23.679M12342.700B4.42147.002759.00房地產開發
BSIM BANK SINARMAS TBK.
505.001.00%5.00賣出4008730.900B-12.61區域銀行
BTPN BANK BTPN TBK.
1900.002.70%50.00賣出28.100K14899.400B6.05308.6719175.00區域銀行
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
1920.00-3.27%-65.00強力賣出34.093M15286.900B10.92181.7311495.00主要銀行
BVIC BANK VICTORIA INTERNATIONAL TBK.
58.000.00%0.00賣出34.500K519.213B10.215.681044.00區域銀行
CASA CAPITAL FINANCIAL INDONESIA TBK.
386.00-3.50%-14.00賣出515.400K21790.500B金融集團
CFIN CLIPAN FINANCE INDONESIA TBK.
197.003.14%6.00賣出117.800K761.043B2.1090.75金融/租賃/出租
CITY NATURA CITY DEVELOPMENTS TBK.
54.00-1.82%-1.00賣出6.200K297.147B9.375.87116.00房地產開發
CLAY CITRA PUTRA REALTY TBK.
2340.00-4.88%-120.00賣出60.700K6322.200B291.00房地產開發
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00賣出100243.560B-9.28289.00房地產開發
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00賣出600房地產開發
CTRA CIPUTRA DEVELOPMENT TBK.
412.00-1.90%-8.00賣出36.181M7784.990B7.6654.803458.00房地產開發
DADA DIAMOND CITRA PROPERTINDO TBK.
346.00-6.49%-24.00買入4.662M房地產開發
DART DUTA ANGGADA REALTY TBK.
308.00-6.67%-22.00買入5.000K967.548B-11.83521.00房地產開發
DEFI DANASUPRA ERAPACIFIC TBK.
1885.00-0.79%-15.00強力買入5001305.810B118.6916.0114.00金融/租賃/出租
DFAM DAFAM PROPERTY INDONESIA TBK.
346.00-0.57%-2.00賣出153.700K661.061B299.00房地產開發
DILD INTILAND DEVELOPMENT TBK.
250.00-3.10%-8.00賣出590.300K2674.400B30.658.42房地產開發
DMAS PURADELTA LESTARI TBK.
145.002.11%3.00賣出16.647M6844.130B5.1327.70514.00房地產開發
DNAR BANK OKE INDONESIA TBK.
250.00-0.79%-2.00買入1001635.800B38.336.57區域銀行
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00賣出5.600K2176.090B-16.60623.00房地產開發
ESTA ESTA MULTI USAHA TBK.
112.00-6.67%-8.00賣出3.226M房地產開發
FIRE ALFA ENERGI INVESTAMA TBK.
130.000.78%1.00賣出2.982M190.321B11.8810.8651.00金融集團
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00賣出10099.201B-2.7845.00房地產開發
FUJI FUJI FINANCE INDONESIA TBK.
105.00-4.55%-5.00買入12.700K金融/租賃/出租
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00賣出100500.551B877.190.0639.00房地產開發
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
18375.00-1.74%-325.00買入6001898.760B-575.6797.00房地產開發
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
179.000.00%0.00賣出303.100K228.633B22.298.03金融/租賃/出租
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00賣出23.100K213.655B4.1911.93214.00房地產開發
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
114.00-1.72%-2.00中立100849.838B15.577.45917.00多元保險
GWSA GREENWOOD SEJAHTERA TBK.
98.0019.51%16.00賣出7.200K639.662B3.4224.01房地產開發
HDFA RADANA BHASKARA FINANCE TBK.
150.007.14%10.00買入200853.576B-113.521648.00金融/租賃/出租
HDIT HENSEL DAVEST INDONESIA TBK.
680.0018.26%105.00強力買入700876.691B40.00區域銀行
IBFN INTAN BARUPRANA FINANCE TBK.
300.000.00%0.00賣出24.500K476.715B-49.2448.00金融/租賃/出租
ICON ISLAND CONCEPTS INDONESIA TBK.
61.001.67%1.00賣出273.100K65.385B4.3613.7548.00房地產開發
IMJS INDOMOBIL MULTI JASA TBK.
145.005.07%7.00賣出331.100K796.198B7.5618.242367.00金融/租賃/出租
INDO ROYALINDO INVESTA WIJAYA TBK.
57.00-1.72%-1.00賣出200.000K區域銀行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00賣出40.200K789.810B22.162.262386.00區域銀行
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
354.00-0.56%-2.00賣出4.000K356.000B19.00多元保險
JRPT JAYA REAL PROPERTY TBK.
400.005.82%22.00賣出6.216M5197.500B4.7879.05538.00房地產開發
KIJA KAWASAN INDUSTRI JABABEKA TBK.
118.003.51%4.00賣出4.583M2374.040B4.7823.84829.00房地產開發
KOTA DMS PROPERTINDO TBK.
525.000.00%0.00賣出3005534.130B106.00房地產開發
KPIG MNC LAND TBK.
119.000.00%0.00強力賣出12.555M9594.460B12.79550.00房地產開發
KREN KRESNA GRAHA INVESTAMA TBK.
302.000.67%2.00賣出602.800K5462.550B14.7920.28308.00投資銀行/經紀商
LAND TRIMITRA PROPERTINDO TBK.
464.00-6.83%-34.00賣出314.700K1390.720B80.956.1568.00不動產投資信託基金REIT
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5500.000.00%0.00強力賣出50011550.000B569.00人壽/健康保險
LPCK LIPPO CIKARANG TBK
468.009.35%40.00賣出1.373M1146.870B-645.30541.00房地產開發
LPKR LIPPO KARAWACI TBK.
139.006.11%8.00賣出8.435M9247.540B-60.3610137.00房地產開發
LPPS LIPPO SECURITIES TBK.
72.000.00%0.00賣出11.700K186.354B-4.5516.00投資經理
MAYA BANK MAYAPADA INTERNASIONAL TBK.
6400.000.00%0.00賣出10043698.300B109.4258.493488.00區域銀行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
78.005.41%4.00賣出899.900K1230.730B19.013.891382.00區域銀行
MDLN MODERNLAND REALTY TBK.
79.001.28%1.00賣出18.527M931.893B4.9315.841196.00房地產開發
MEGA BANK MEGA TBK.
6425.000.00%0.00買入20044742.200B22.60287.595397.00區域銀行
MFIN MANDALA MULTIFINANCE TBK.
990.00-4.81%-50.00賣出5.000K2756.000B7.84142.306738.00金融/租賃/出租
MINA SANURHASTA MITRA TBK.
50.000.00%0.00賣出135.500K328.125B41.461.2110.00房地產開發
MKPI METROPOLITAN KENTJANA TBK.
15850.000.00%0.00買入30015028.900B24.45648.371143.00房地產開發
MMLP MEGA MANUNGGAL PROPERTY TBK.
137.001.48%2.00賣出189.200K930.034B8.2216.43房地產開發
MPRO MAHA PROPERTI INDONESIA TBK.
1135.0022.70%210.00買入2009196.810B40.00房地產開發
MREI MASKAPAI REASURANSI INDONESIA TBK.
5275.005.92%295.00買入1002731.350B13.75362.23128.00多元保險
MSIN MNC STUDIOS INTERNATIONAL TBK.
346.001.76%6.00賣出70.300K1768.680B7.9942.53499.00投資經理
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00賣出1001592.110B-0.05金融集團
MTLA METROPOLITAN LAND TBK.
380.000.00%0.00賣出1.600K2908.950B6.7256.52561.00房地產開發
MTSM METRO REALTY TBK.
202.00-0.98%-2.00買入50047.035B-32.7662.00房地產開發
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
50.000.00%0.00賣出261.300K76.291B104.980.4881.00多元保險
NASA AYANA LAND INTERNATIONAL TBK.
218.00-6.84%-16.00賣出2.116M2575.150B611.440.38房地產開發
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1120.000.00%0.00買入57.243M8961.220B64.00房地產開發
NICK CHARNIC CAPITAL TBK.
280.00-4.11%-12.00賣出100190.136B18.7614.928.00金融集團
NIRO CITY RETAIL DEVELOPMENTS TBK.
161.000.00%0.00強力買入50.100K3574.020B-2.72房地產開發
NISP BANK OCBC NISP TBK.
775.000.00%0.00強力賣出1.300K17782.600B6.25128.105949.00區域銀行
NOBU BANK NATIONALNOBU TBK.
915.000.00%0.00賣出2004060.690B96.589.471400.00區域銀行
NZIA NUSANTARA ALMAZIA TBK.
264.00-6.38%-18.00賣出1.900K房地產開發
OCAP ONIX CAPITAL TBK.
150.000.00%0.00買入1.100K40.980B11.8612.64投資銀行/經紀商
OMRE INDONESIA PRIMA PROPERTY TBK
338.00-6.11%-22.00賣出200589.810B5.3667.20房地產開發
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00賣出600565.360B-10.0465.00投資銀行/經紀商
PAMG BIMA SAKTI PERTIWI TBK.
107.00-6.14%-7.00強力賣出94.065M房地產開發
PANS PANIN SEKURITAS TBK.
785.003.29%25.00賣出3.800K543.081B4.25178.88317.00投資銀行/經紀商
PEGE PANCA GLOBAL KAPITAL TBK.
160.00-2.44%-4.00賣出11.000K464.681B4.9133.41金融集團
PJAA PEMBANGUNAN JAYA ANCOL TBK.
480.000.00%0.00賣出122.200K768.000B3.56134.85835.00房地產開發
PNBN BANK PAN INDONESIA TBK
690.000.00%0.00強力賣出2.079M16620.400B5.01137.70區域銀行
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00賣出5.200K1197.950B90.500.55區域銀行
PNLF PANIN FINANCIAL TBK.
185.00-6.57%-13.00賣出3.434M6340.380B3.6354.48353.00人壽/健康保險
POLA POOL ADVISTA FINANCE TBK.
54.008.00%4.00賣出206.000K167.479B19.00金融集團
POLL POLLUX PROPERTI INDONESIA TBK.
9450.00-6.90%-700.00賣出488.700K84436.000B648.1815.66263.00房地產開發
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00賣出100117.068B-111.5177.00財產/意外保險
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00賣出400419.443B房地產開發
PPRE PP PRESISI TBK.
108.0012.50%12.00賣出27.213M981.533B2.9632.40363.00金融/租賃/出租
PPRO PP PROPERTI TBK.
50.000.00%0.00賣出1.550M3083.780B8.935.60656.00房地產開發
PWON PAKUWON JATI TBK.
328.005.13%16.00賣出34.496M15025.800B5.1660.483230.00房地產開發
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00賣出4.000K132.810B-10.21208.00房地產開發
REAL REPOWER ASIA INDONESIA TBK.
61.007.02%4.00賣出70.604M房地產開發
RELI RELIANCE SEKURITAS INDONESIA TBK.
228.00-0.87%-2.00買入4.300K410.400B75.003.07173.00投資銀行/經紀商
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
446.00-2.19%-10.00賣出110.600K4537.200B194.662.3429.00房地產開發
RODA PIKKO LAND DEVELOPMENT TBK.
50.000.00%0.00賣出6.200K679.605B445.630.11233.00房地產開發
SATU KOTA SATU PROPERTI TBK.
50.00-1.96%-1.00賣出10063.750B-7.59131.00房地產開發
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK.
780.00-2.50%-20.00賣出3005133.130B10.5375.951052.00區域銀行
SFAN SURYA FAJAR CAPITAL TBK.
770.000.00%0.00賣出2.200K投資經理
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出