|
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6575.00 | -1.87% | -125.00 | 賣出 | 200 | 1315000.00 | 4081.804B | 23.46 | 285.56 | 497.00 |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
7700.00 | -0.32% | -25.00 | 賣出 | 38.100K | 293370000.00 | 7725.000B | 8.01 | 964.64 | 16418.00 |
|
A
AGRO
BANK RAYA INDONESIA TBK
|
2050.00 | 6.49% | 125.00 | 賣出 | 32.285M | 66184660000.00 | 43787.084B | — | -82.34 | 854.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
179.00 | 1.70% | 3.00 | 賣出 | 3.103M | 555472800.00 | 3073.214B | — | -5.85 | 438.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
76.00 | -6.17% | -5.00 | 買入 | 83.660M | 6358167600.00 | 238.140B | — | -6.73 | 179.00 |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
416.00 | -1.89% | -8.00 | 賣出 | 2.600K | 1081600.00 | 305.280B | 6.20 | 68.37 | 261.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
342.00 | -0.58% | -2.00 | 買入 | 10.700K | 3659400.00 | 1720.455B | 12.86 | 26.74 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
525.00 | -0.94% | -5.00 | 買入 | 1.533M | 804930000.00 | 2052.955B | 92.85 | 5.71 | 95.00 |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
314.00 | 0.64% | 2.00 | 買入 | 3.225M | 1012807000.00 | 2506.951B | — | -1.03 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3960.00 | -1.00% | -40.00 | 買入 | 520.700K | 2061972000.00 | 4444.444B | 41.20 | 97.09 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1065.00 | 0.00% | 0.00 | 買入 | 4.330M | 4611982500.00 | 12531.125B | 86.49 | 12.31 | 197.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
128.00 | -2.29% | -3.00 | 買入 | 2.688M | 344076800.00 | 2973.612B | — | -7.55 | 1362.00 |
|
A
ARTO
BANK JAGO TBK
|
15850.00 | 3.93% | 600.00 | 買入 | 15.308M | 242631800000.00 | 211307.812B | — | -9.52 | 215.00 |
|
A
ASBI
ASURANSI BINTANG TBK
|
300.00 | 0.00% | 0.00 | 買入 | 4.000K | 1200000.00 | 104.516B | 5.47 | 54.82 | 397.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
945.00 | 0.00% | 0.00 | 賣出 | 1.300K | 1228500.00 | 181.440B | 6.45 | 146.47 | 280.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
142.00 | -4.05% | -6.00 | 買入 | 2.998M | 425687600.00 | 207.200B | — | -9.51 | 198.00 |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
244.00 | -0.81% | -2.00 | 賣出 | 49.300K | 12029200.00 | 2203.761B | 62.64 | 3.93 | 165.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
70.00 | 0.00% | 0.00 | 賣出 | 766.800K | 53676000.00 | 47.726B | — | — | 13.00 |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
169.00 | -0.59% | -1.00 | 賣出 | 3.077M | 520029900.00 | 3340.400B | — | -9.62 | 1888.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1605.00 | -2.73% | -45.00 | 賣出 | 4.000K | 6420000.00 | 502.068B | 7.09 | 232.86 | 1003.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
161.00 | 1.90% | 3.00 | 買入 | 23.284M | 3748740100.00 | 197.500B | — | — | 8.00 |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
192.00 | -1.54% | -3.00 | 賣出 | 59.895M | 11499897600.00 | 5735.382B | 378.57 | 0.52 | — |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
268.00 | -0.74% | -2.00 | 賣出 | 6.490M | 1739427200.00 | 1911.061B | — | — | 708.00 |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2500.00 | 0.81% | 20.00 | 買入 | 26.919M | 67297000000.00 | 32838.864B | — | -5.45 | 42.00 |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
69.00 | 1.47% | 1.00 | 買入 | 1.742M | 120198000.00 | 45.001B | — | -5.98 | 20.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 31.300K | 1565000.00 | 279.588B | — | -0.58 | 8.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7425.00 | 0.68% | 50.00 | 買入 | 18.158M | 134826120000.00 | 909153.471B | 30.01 | 245.75 | 26123.00 |
|
B
BBHI
ALLO BANK INDONESIA TBK
|
6775.00 | 1.12% | 75.00 | 中立 | 721.900K | 4890872500.00 | 78275.655B | 690.99 | 9.70 | 199.00 |
|
B
BBKP
BANK KB BUKOPIN TBK
|
306.00 | 3.38% | 10.00 | 賣出 | 277.846M | 85020753600.00 | 19837.885B | — | -56.55 | 5009.00 |
|
B
BBLD
BUANA FINANCE TBK
|
400.00 | 0.00% | 0.00 | 賣出 | 695.600K | 278240000.00 | 658.318B | 39.53 | 10.12 | 604.00 |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2030.00 | 1.50% | 30.00 | 賣出 | 8.000K | 16240000.00 | 8054.138B | 17.51 | 114.21 | 1058.00 |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6900.00 | 2.60% | 175.00 | 買入 | 10.785M | 74413740000.00 | 125280.537B | 18.68 | 360.04 | 27202.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4180.00 | 0.24% | 10.00 | 買入 | 34.545M | 144399772000.00 | 622551.549B | 22.28 | 188.08 | 61531.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
4250.00 | 4.17% | 170.00 | 賣出 | 59.300K | 252025000.00 | 13358.648B | 202.21 | 20.18 | 89.00 |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1750.00 | 0.86% | 15.00 | 買入 | 12.344M | 21602700000.00 | 18373.650B | 9.20 | 188.66 | 11164.00 |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2410.00 | 9.55% | 210.00 | 強力買入 | 124.219M | 299367308000.00 | 20727.702B | — | -35.56 | 553.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
76.00 | 1.33% | 1.00 | 賣出 | 41.241M | 3134346400.00 | 3159.020B | 43.22 | 1.74 | 2082.00 |
|
B
BCIC
BANK JTRUST INDONESIA TBK
|
216.00 | 0.00% | 0.00 | 賣出 | 3.399M | 734184000.00 | 3054.443B | — | -40.21 | 821.00 |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2380.00 | 0.85% | 20.00 | 賣出 | 728.600K | 1734068000.00 | 23065.584B | 24.54 | 96.17 | 25350.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
64.00 | 0.00% | 0.00 | 賣出 | 27.899M | 1785561600.00 | 4302.799B | — | -21.03 | 950.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
121.00 | -0.82% | -1.00 | 賣出 | 3.830M | 463417900.00 | 1176.972B | — | -10.20 | 226.00 |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
985.00 | 0.00% | 0.00 | 賣出 | 3.195M | 3146976500.00 | 14739.917B | 15.09 | 65.29 | 8995.00 |
|
B
BGTG
BANK GANESHA TBK
|
218.00 | 5.83% | 12.00 | 買入 | 43.998M | 9591476800.00 | 2302.062B | — | -0.36 | — |
|
B
BINA
BANK INA PERDANA TBK
|
3770.00 | 0.27% | 10.00 | 買入 | 220.100K | 829777000.00 | 21260.450B | 541.46 | 6.94 | 296.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1405.00 | 2.18% | 30.00 | 買入 | 2.098M | 2948111500.00 | 13528.334B | 7.10 | 193.71 | 7640.00 |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
760.00 | -0.65% | -5.00 | 買入 | 1.582M | 1202548000.00 | 11486.856B | 7.29 | 104.88 | 4020.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
51.00 | 0.00% | 0.00 | 買入 | 49.900K | 2544900.00 | 383.214B | — | — | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
65.00 | 1.56% | 1.00 | 買入 | 10.010M | 650676000.00 | 4293.348B | 142.60 | 0.45 | 363.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
170.00 | 1.19% | 2.00 | 賣出 | 3.526M | 599369000.00 | 3433.363B | — | -19.42 | 535.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1415.00 | -0.35% | -5.00 | 買入 | 17.800K | 25187000.00 | 6309.715B | 84.23 | 16.86 | 734.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7200.00 | 0.70% | 50.00 | 買入 | 11.929M | 85889520000.00 | 333413.549B | 14.94 | 478.66 | 38247.00 |
|
B
BNBA
BANK BUMI ARTA TBK
|
3630.00 | 3.12% | 110.00 | 買入 | 11.093M | 40267590000.00 | 8131.201B | 205.38 | 17.14 | 771.00 |
|
B
BNGA
BANK CIMB NIAGA TBK
|
990.00 | 0.51% | 5.00 | 賣出 | 1.389M | 1374912000.00 | 24555.769B | 7.44 | 132.31 | 12064.00 |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
358.00 | -1.65% | -6.00 | 賣出 | 5.535M | 1981637400.00 | 27742.334B | 22.56 | 16.13 | 6540.00 |
|
B
BNLI
BANK PERMATA TBK
|
1680.00 | 0.00% | 0.00 | 賣出 | 31.200K | 52416000.00 | 60176.760B | 48.94 | 34.33 | 7058.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1000.00 | 0.00% | 0.00 | 賣出 | 15.500K | 15500000.00 | 1782.663B | 42.92 | 23.30 | — |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
452.00 | 2.73% | 12.00 | 買入 | 4.896M | 2212992000.00 | 682.000B | 70.04 | 6.28 | 111.00 |
BRIS
BANK SYARIAH INDONESIA TBK
|
1885.00 | 0.53% | 10.00 | 賣出 | 8.223M | 15500920500.00 | 77117.358B | — | — | 2957.00 |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1060.00 | -0.47% | -5.00 | 賣出 | 9.913M | 10507462000.00 | 22272.767B | 21.19 | 50.26 | 3264.00 |
|
B
BSIM
BANK SINARMAS TBK
|
910.00 | 1.68% | 15.00 | 賣出 | 6.400K | 5824000.00 | 17645.668B | — | 5.86 | — |
|
B
BTPN
BANK BTPN TBK
|
2680.00 | 0.37% | 10.00 | 賣出 | 11.900K | 31892000.00 | 21503.935B | 9.55 | 279.47 | — |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
3590.00 | 3.46% | 120.00 | 賣出 | 2.106M | 7561617000.00 | 26724.563B | 18.50 | 187.54 | 11896.00 |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
180.00 | 5.88% | 10.00 | 強力買入 | 32.823M | 5908194000.00 | 1621.486B | — | -24.60 | 799.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
500.00 | 0.00% | 0.00 | 買入 | 2.232M | 1116250000.00 | 27238.135B | 1160.09 | 0.43 | 908.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
266.00 | -0.75% | -2.00 | 買入 | 365.900K | 97329400.00 | 1067.851B | 17.99 | 14.90 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
172.00 | -1.71% | -3.00 | 買入 | 98.100K | 16873200.00 | 945.908B | 15.70 | 11.15 | 111.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
805.00 | 0.62% | 5.00 | 賣出 | 17.800K | 14329000.00 | 2068.850B | — | -35.84 | 150.00 |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1050.00 | 0.96% | 10.00 | 賣出 | 10.027M | 10528875000.00 | 19277.121B | 9.17 | 113.46 | 3497.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 140.300K | 7015000.00 | 358.907B | — | — | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
300.00 | -6.83% | -22.00 | 買入 | 1.259M | 377700000.00 | 1011.528B | — | -130.35 | 399.00 |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK
|
850.00 | 0.00% | 0.00 | 賣出 | 200 | 170000.00 | 584.177B | 124.18 | 6.84 | 6.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
368.00 | -3.16% | -12.00 | 賣出 | 400 | 147200.00 | 721.944B | — | -9.86 | 258.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
166.00 | -1.78% | -3.00 | 賣出 | 486.200K | 80709200.00 | 1751.829B | — | -3.85 | — |
|
D
DNAR
BANK OKE INDONESIA TBK
|
266.00 | -0.75% | -2.00 | 賣出 | 4.972M | 1322498800.00 | 3739.829B | 548.28 | 0.49 | 323.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
3240.00 | 0.00% | 0.00 | 賣出 | 1.000K | 3240000.00 | 5994.000B | 9.06 | 357.73 | 1073.00 |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 52.100K | 2605000.00 | 2176.096B | — | -7.59 | — |
|
E
ESTA
ESTA MULTI USAHA TBK
|
208.00 | -4.59% | -10.00 | 買入 | 170.300K | 35422400.00 | 137.340B | 99.01 | 2.20 | 12.00 |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
480.00 | -0.41% | -2.00 | 賣出 | 612.000K | 293760000.00 | 709.322B | 45.01 | 10.71 | 71.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
476.00 | -4.80% | -24.00 | 買入 | 600 | 285600.00 | 650.000B | 102.41 | 4.88 | 14.00 |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
390.00 | 0.00% | 0.00 | 賣出 | 2.300K | 897000.00 | 498.138B | 34.91 | 11.17 | 24.00 |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
382.00 | -0.52% | -2.00 | 買入 | 17.200M | 6570476400.00 | 2862.614B | — | -0.03 | 933.00 |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
190.00 | 1.06% | 2.00 | 買入 | 446.800K | 84892000.00 | 1466.543B | — | -8.95 | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
242.00 | -3.97% | -10.00 | 買入 | 5.900K | 1427800.00 | 1648.696B | — | -4.05 | 391.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
298.00 | -2.61% | -8.00 | 賣出 | 2.156M | 642577400.00 | 466.552B | — | -6.84 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1655.00 | -0.30% | -5.00 | 賣出 | 214.500K | 354997500.00 | 1307.250B | 704.14 | 2.36 | 30.00 |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
113.00 | 1.80% | 2.00 | 賣出 | 100 | 11300.00 | 171.459B | — | -384.25 | 28.00 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
110.00 | 12.24% | 12.00 | 強力買入 | 31.617M | 3477881000.00 | 106.796B | 26.92 | 3.64 | 125.00 |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
456.00 | -2.98% | -14.00 | 賣出 | 7.918M | 3610562400.00 | 4067.533B | 1331.44 | 0.35 | 2313.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
112.00 | -0.88% | -1.00 | 賣出 | 6.937M | 776921600.00 | 487.754B | 424.49 | 0.27 | 7.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
124.00 | 0.00% | 0.00 | 賣出 | 5.901M | 731724000.00 | 2152.910B | 87.08 | 1.42 | 1788.00 |
|
I
IPAC
ERA GRAHAREALTY TBK
|
124.00 | 0.00% | 0.00 | 賣出 | 9.100K | 1128400.00 | — | — | — | — |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 200 | 10000.00 | 1129.096B | — | -4.41 | 139.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
168.00 | -4.55% | -8.00 | 賣出 | 891.600K | 149788800.00 | 176.000B | — | -2.78 | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
486.00 | -0.82% | -4.00 | 賣出 | 420.600K | 204411600.00 | 6554.736B | 7.55 | 64.91 | 473.00 |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
92.00 | -6.12% | -6.00 | 賣出 | 1.088B | 100066615200.00 | 700.700B | — | -0.13 | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
172.00 | 0.00% | 0.00 | 買入 | 4.153M | 714298800.00 | 3531.571B | 90.61 | 1.90 | 779.00 |
|
K
KOTA
DMS PROPERTINDO TBK
|
91.00 | -4.21% | -4.00 | 買入 | 19.940M | 1814503600.00 | 1001.888B | — | -2.09 | 119.00 |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
83.00 | -2.35% | -2.00 | 賣出 | 5.661M | 469838100.00 | 237.373B | — | -6.78 | 112.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
5700.00 | -5.00% | -300.00 | 賣出 | 600 | 3420000.00 | 11970.000B | 66.39 | 90.38 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1425.00 | -1.72% | -25.00 | 買入 | 1.426M | 2032477500.00 | 3885.420B | — | -1463.76 | 456.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
4400.00 | -0.23% | -10.00 | 買入 | 17.100K | 75240000.00 | 660.000B | 4.95 | 891.44 | 340.00 |
|
L
LPKR
LIPPO KARAWACI TBK
|
144.00 | 0.00% | 0.00 | 賣出 | 20.328M | 2927289600.00 | 10199.402B | — | -100.80 | 12236.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
111.00 | 0.00% | 0.00 | 買入 | 370.000K | 41070000.00 | 287.296B | 1.21 | 91.64 | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3570.00 | -0.56% | -20.00 | 買入 | 7.000K | 24990000.00 | 4404.582B | 20.82 | — | 588.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
690.00 | -1.43% | -10.00 | 買入 | 687.900K | 474651000.00 | 8199.831B | — | -7.89 | 3319.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
124.00 | 0.00% | 0.00 | 賣出 | 3.263M | 404599600.00 | 4702.047B | 58.93 | 2.10 | 1271.00 |
|
M
MEGA
BANK MEGA TBK
|
8325.00 | 0.00% | 0.00 | 賣出 | 2.600K | 21645000.00 | 57973.426B | 15.36 | 541.97 | 8229.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1080.00 | 2.86% | 30.00 | 買入 | 120.300K | 129924000.00 | 2782.500B | 8.81 | 119.24 | 4277.00 |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 292.500K | 14625000.00 | 328.125B | — | -1.25 | 11.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
850.00 | -3.41% | -30.00 | 賣出 | 18.800K | 15980000.00 | 8749.400B | 19599.11 | 0.04 | — |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3610.00 | -6.72% | -260.00 | 買入 | 100 | 361000.00 | 2003.854B | 27.03 | 143.15 | 127.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 300 | 15000.00 | 1592.104B | — | -1.85 | — |
|
M
MTSM
METRO REALTY TBK
|
400.00 | -6.54% | -28.00 | 買入 | 557.100K | 222840000.00 | 99.659B | — | -43.52 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
109.00 | 2.83% | 3.00 | 賣出 | 5.166M | 563072200.00 | 161.737B | — | -5.78 | 85.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
61.00 | -1.61% | -1.00 | 賣出 | 689.200K | 42041200.00 | 682.306B | — | — | — |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
700.00 | -0.71% | -5.00 | 賣出 | 269.430M | 188600720000.00 | 5640.776B | 10862.87 | 0.06 | 12.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
535.00 | -2.73% | -15.00 | 買入 | 2.900K | 1551500.00 | 358.133B | 4.55 | 120.82 | 8.00 |
NISP
BANK OCBC NISP TBK
|
670.00 | -0.74% | -5.00 | 賣出 | 511.700K | 342839000.00 | 15488.075B | 7.07 | 95.46 | 5986.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
755.00 | -0.66% | -5.00 | 賣出 | 2.592M | 1957035500.00 | 3372.813B | 67.32 | 11.29 | — |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
149.00 | -3.87% | -6.00 | 買入 | 49.700K | 7405300.00 | 340.619B | — | -1.86 | 29.00 |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
875.00 | 0.00% | 0.00 | 買入 | 100 | 87500.00 | 1526.875B | — | -130.30 | 417.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | 賣出 | 100.700K | 5035000.00 | 565.362B | — | -3.02 | 50.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
87.00 | 0.00% | 0.00 | 賣出 | 478.800K | 41655600.00 | 271.875B | — | -7.69 | 81.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1375.00 | 1.10% | 15.00 | 買入 | 8.600K | 11825000.00 | 971.830B | 3.43 | 396.59 | 318.00 |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
1240.00 | -2.75% | -35.00 | 賣出 | 39.700K | 49228000.00 | 3612.607B | — | -26.29 | 5.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
560.00 | -0.88% | -5.00 | 賣出 | 20.700K | 11592000.00 | 904.000B | — | -208.45 | — |
|
P
PNBN
BANK PAN INDONESIA TBK
|
765.00 | 0.00% | 0.00 | 賣出 | 3.275M | 2505222000.00 | 18422.383B | 6.04 | 126.55 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
254.00 | -6.62% | -18.00 | 買入 | 1.190M | 302133000.00 | 911.085B | — | -10.33 | — |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
1600.00 | -0.62% | -10.00 | 賣出 | 89.500K | 143200000.00 | 13393.305B | 171.01 | 9.41 | 237.00 |
|
P
PPRO
PP PROPERTI TBK
|
69.00 | 0.00% | 0.00 | 賣出 | 5.083M | 350713200.00 | 4255.621B | 177.01 | 0.39 | 576.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
350.00 | 0.00% | 0.00 | 買入 | 4.500K | 1575000.00 | 115.346B | — | -60.46 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
396.00 | 12.50% | 44.00 | 強力買入 | 55.700K | 22057200.00 | 352.000B | 31.29 | 11.25 | 23.00 |
|
P
PWON
PAKUWON JATI TBK
|
478.00 | -0.83% | -4.00 | 賣出 | 16.204M | 7745703200.00 | 23212.928B | 22.08 | 21.83 | — |
|
R
RDTX
RODA VIVATEX TBK
|
6850.00 | -2.14% | -150.00 | 賣出 | 200 | 1370000.00 | 1841.280B | 11.09 | 631.04 | 205.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
82.00 | -2.38% | -2.00 | 賣出 | 32.824M | 2691543400.00 | 557.223B | 278.61 | 0.30 | 6.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
462.00 | -0.43% | -2.00 | 買入 | 100 | 46200.00 | 831.600B | — | -0.53 | 71.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
378.00 | 0.53% | 2.00 | 賣出 | 202.900K | 76696200.00 | 4115.320B | 180.53 | 2.08 | 42.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
690.00 | -6.76% | -50.00 | 賣出 | 400 | 276000.00 | 1062.037B | — | -12.69 | 42.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
100.00 | 0.00% | 0.00 | 買入 | 2.913M | 291350000.00 | 137.500B | — | -14.89 | 67.00 |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
600.00 | 0.84% | 5.00 | 賣出 | 14.900K | 8940000.00 | 5098.099B | 7.02 | 84.80 | 1120.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1495.00 | 2.40% | 35.00 | 強力買入 | 2.147M | 3210512500.00 | 1985.504B | 131.53 | 11.10 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
865.00 | -0.57% | -5.00 | 買入 | 1.463M | 1265841000.00 | 1168.845B | 19.86 | 43.81 | 705.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
176.00 | 0.57% | 1.00 | 買入 | 75.400K | 13270400.00 | 835.124B | 10.03 | 17.45 | 363.00 |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
11200.00 | 0.00% | 0.00 | 買入 | 200 | 2240000.00 | 71317.843B | 82.08 | 136.44 | 6158.00 |
|
S
SMRA
SUMMARECON AGUNG TBK
|
850.00 | -0.58% | -5.00 | 賣出 | 14.582M | 12394870000.00 | 14114.826B | 35.49 | 24.09 | 2398.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
280.00 | 5.26% | 14.00 | 賣出 | 400 | 112000.00 | 266.000B | — | -25.09 | 16.00 |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
2150.00 | 0.00% | 0.00 | 賣出 | 1.054M | 2265455000.00 | 29019.113B | 1.37 | 1611.15 | 57.00 |
|
T
TIFA
KDB TIFA FINANCE TBK
|
830.00 | 5.06% | 40.00 | 買入 | 18.400K | 15272000.00 | 2806.248B | 194.33 | 4.07 | — |
|
T
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
368.00 | 0.55% | 2.00 | 賣出 | 2.010M | 739643200.00 | 2602.004B | 42.56 | 8.60 | 294.00 |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK
|
252.00 | -0.79% | -2.00 | 買入 | 7.060M | 1779145200.00 | 1110.883B | — | -2.23 | 169.00 |
加載更多