商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| AADCPADHICOMMUTER PROPERTI TBK | 66IDR | 3.13% | 2IDR | 買入 | 76.656M | 5.059B | 1.467TIDR | — | — | 163 |
 ADMFADIRA DINAMIKA MULTI FINANCE TBK | 9400IDR | 1.35% | 125IDR | 強力買入 | 66.7K | 626.98M | 9.4TIDR | 5.78 | 1605.46IDR | 17.086K |
 AGROBANK RAYA INDONESIA TBK | 430IDR | −1.83% | −8IDR | 中立 | 183.56M | 78.931B | 10.638TIDR | — | −51.82IDR | 881 |
| AAGRSBANK IBK INDONESIA TBK | 93IDR | 1.09% | 1IDR | 買入 | 4.954M | 460.759M | 2.659TIDR | 19.68 | 4.68IDR | 504 |
| AAHAPASURANSI HARTA AMAN PRATAMA TBK | 64IDR | 0.00% | 0IDR | 賣出 | 2.512M | 160.774M | 313.6BIDR | 35.27 | 1.81IDR | 226 |
| AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 286IDR | −0.69% | −2IDR | 賣出 | 864.4K | 247.218M | 205.92BIDR | 3.50 | 82.19IDR | 270 |
| AAMAGASURANSI MULTI ARTHA GUNA TBK | 368IDR | 1.10% | 4IDR | 強力買入 | 37.6K | 13.837M | 1.84TIDR | 10.38 | 35.06IDR | — |
| AAMANMAKMUR BERKAH AMANDA TBK | 710IDR | 0.71% | 5IDR | 買入 | 99K | 70.29M | 2.75TIDR | 69.06 | 10.21IDR | 124 |
 AMARBANK AMAR INDONESIA TBK | 232IDR | −1.69% | −4IDR | 賣出 | 5.573M | 1.293B | 4.264TIDR | — | −11.71IDR | — |
| AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1340IDR | −2.90% | −40IDR | 買入 | 9.3K | 12.462M | 2.978TIDR | 27.11 | 50.90IDR | 24 |
 APICPACIFIC STRATEGIC FINANCIAL TBK | 1130IDR | −1.31% | −15IDR | 買入 | 2.377M | 2.686B | 13.296TIDR | 185.82 | 6.16IDR | 213 |
| AAPLNAGUNG PODOMORO LAND TBK PT | 156IDR | 2.63% | 4IDR | 強力買入 | 31.913M | 4.978B | 3.541TIDR | 1.59 | 95.60IDR | 1.243K |
 ARTOBANK JAGO TBK | 3330IDR | −6.98% | −250IDR | 賣出 | 28.154M | 93.753B | 46.141TIDR | 311.59 | 11.49IDR | 386 |
| AASBIASURANSI BINTANG | 484IDR | 1.26% | 6IDR | 賣出 | 41.3K | 19.989M | 168.619BIDR | 6.63 | 72.10IDR | 385 |
| AASDMASURANSI DAYIN MITRA | 925IDR | −1.60% | −15IDR | 賣出 | 3.4K | 3.145M | 177.6BIDR | 9.54 | 98.55IDR | 271 |
| AASJTASURANSI JASA TANIA | 124IDR | 3.33% | 4IDR | 買入 | 526.9K | 65.336M | 173.6BIDR | — | −0.31IDR | 185 |
| AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 85IDR | −1.16% | −1IDR | 賣出 | 556.6K | 47.311M | 761.462BIDR | — | −9.34IDR | 206 |
| AASPIANDALAN SAKTI PRIMAINDO TBK | 88IDR | −1.12% | −1IDR | 強力賣出 | 22.013M | 1.937B | 59.998BIDR | — | −1.50IDR | 13 |
 ASRIPT ALAM SUTERA REALTY TBK | 164IDR | 1.86% | 3IDR | 買入 | 5.768M | 945.968M | 3.223TIDR | 8.09 | 19.89IDR | 1.779K |
| AASRMASURANSI RAMAYANA | 1640IDR | 1.86% | 30IDR | 買入 | 1.1K | 1.804M | 499.026BIDR | 7.90 | 203.80IDR | 1.065K |
| AATAPTRIMITRA PRAWARA GOLDLAND TBK | 79IDR | −1.25% | −1IDR | 賣出 | 358K | 28.282M | 98.75BIDR | 325.07 | 0.25IDR | 5 |
 BABPBANK MNC INTERNASIONAL TBK | 96IDR | 2.13% | 2IDR | 中立 | 81.434M | 7.818B | 3.241TIDR | 45.01 | 2.09IDR | — |
 BACABANK CAPITAL INDONESIA TBK | 131IDR | 0.00% | 0IDR | 買入 | 6.174M | 808.794M | 2.614TIDR | — | 4.51IDR | 776 |
 BANKBANK ALADIN SYARIAH TBK | 1330IDR | 0.00% | 0IDR | 強力賣出 | 19.129M | 25.442B | 19.492TIDR | — | −10.71IDR | 241 |
| BBAPIBHAKTI AGUNG PROPERTINDO | 50IDR | 0.00% | 0IDR | 中立 | 100 | 5K | 279.599BIDR | 76.84 | 0.65IDR | 6 |
 BBCABANK CENTRAL ASIA | 8700IDR | 2.65% | 225IDR | 強力買入 | 183.311M | 1.595T | 1072.493TIDR | 25.65 | 330.45IDR | 25.179K |
 BBHIALLO BANK INDONESIA TBK | 1800IDR | −1.64% | −30IDR | 中立 | 972.5K | 1.751B | 39.114TIDR | 124.62 | 14.68IDR | 103 |
 BBKPBANK KB BUKOPIN TBK | 127IDR | 1.60% | 2IDR | 買入 | 303.006M | 38.482B | 8.622TIDR | — | −88.85IDR | 4.774K |
| BBBLDBUANA FINANCE TBK | 535IDR | 2.88% | 15IDR | 賣出 | 4.3K | 2.301M | 880.501BIDR | 12.64 | 41.14IDR | 621 |
 BBMDBANK MESTIKA DHARMA TBK | 1950IDR | −0.26% | −5IDR | 賣出 | 3.7K | 7.215M | 7.853TIDR | 14.02 | 139.47IDR | 1.066K |
 BBNIPT BANK NEGARA INDONESIA(PERSERO) | 9550IDR | 0.79% | 75IDR | 強力買入 | 39.766M | 379.762B | 177.908TIDR | 9.64 | 982.46IDR | 27.17K |
 BBRIBANK RAKYAT INDONESIA | 4640IDR | 1.09% | 50IDR | 買入 | 160.345M | 744.003B | 701.186TIDR | 13.64 | 336.51IDR | 79.398K |
 BBSIKROM BANK INDONESIA TBK PT | 3040IDR | 0.33% | 10IDR | 賣出 | 39.1K | 118.864M | 11.059TIDR | 129.82 | 23.34IDR | 106 |
 BBTNBANK TABUNGAN NEGARA PERSERO | 1400IDR | 1.45% | 20IDR | 買入 | 62.689M | 87.765B | 19.648TIDR | 4.83 | 285.49IDR | 10.811K |
 BBYBBANK NEO COMMERCE TBK | 750IDR | −3.85% | −30IDR | 中立 | 28.847M | 21.635B | 9.029TIDR | — | −134.79IDR | 641 |
 BCAPMNC KAPITAL INDONESIA TBK PT | 73IDR | 0.00% | 0IDR | 賣出 | 36.694M | 2.679B | 3.075TIDR | 16.42 | 4.45IDR | 2.178K |
 BCICBANK JTRUST INDONESIA TBK | 132IDR | 1.54% | 2IDR | 賣出 | 9.963M | 1.315B | 2.366TIDR | — | −3.15IDR | 838 |
 BCIPBUMI CITRA PERMAI | 67IDR | 0.00% | 0IDR | 賣出 | 992K | 66.464M | 95.804BIDR | 5.84 | 13.67IDR | 206 |
 BDMNPT BANK DANAMON INDONESIA TBK | 2710IDR | 0.74% | 20IDR | 中立 | 3.093M | 8.381B | 26.486TIDR | 9.78 | 275.19IDR | 25.866K |
| BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50IDR | 0.00% | 0IDR | 賣出 | 134.2K | 6.71M | 2.594TIDR | — | −4.73IDR | 978 |
 BFINBFI FINANCE INDONESIA TBK | 1100IDR | 0.46% | 5IDR | 買入 | 13.827M | 15.21B | 16.461TIDR | 9.96 | 109.92IDR | 9.45K |
 BGTGBANK GANESHA TBK | 89IDR | −4.30% | −4IDR | 賣出 | 13.474M | 1.199B | 2.133TIDR | 37.60 | 2.47IDR | 267 |
| BBIKABINAKARYA JAYA ABADI TBK PT | 86IDR | 0.00% | 0IDR | 賣出 | 5.8K | 498.8K | 50.936BIDR | 1.61 | 53.33IDR | 194 |
 BINABK INA PERDANA TBK | 3920IDR | 0.00% | 0IDR | 買入 | 27.9K | 109.368M | 24.048TIDR | 220.93 | 17.74IDR | 290 |
| BBIPPBHUWANATALA INDAH PERMAI | 50IDR | 0.00% | 0IDR | 賣出 | 5.9K | 295K | 251.433BIDR | — | −1.62IDR | 123 |
 BJBRBANK BJB | 1350IDR | 0.00% | 0IDR | 中立 | 4.671M | 6.305B | 14.204TIDR | 5.71 | 236.37IDR | 7.535K |
 BJTMBANK PEMBANGUNAN DAERAH JAWA TIMUR | 730IDR | 0.69% | 5IDR | 強力買入 | 4.398M | 3.21B | 10.961TIDR | 7.06 | 102.63IDR | 4.007K |
| BBKDPBUKIT DARMO PROPER | 77IDR | 0.00% | 0IDR | 賣出 | 4.105M | 316.1M | 578.577BIDR | — | −4.31IDR | 112 |
| BBKSLSENTUL CITY TBK | 52IDR | 1.96% | 1IDR | 買入 | 289.513M | 15.055B | 3.488TIDR | — | — | 348 |
| BBKSWBANK QNB INDONESIA TBK | 97IDR | 1.04% | 1IDR | 賣出 | 3.006M | 291.601M | 1.982TIDR | — | −64.30IDR | 495 |
 BMASBANK MASPION INDON | 1215IDR | 5.65% | 65IDR | 買入 | 139.2K | 169.128M | 10.369TIDR | 67.07 | 17.15IDR | 777 |
 BMRIBANK MANDIRI (PERSERO) TBK | 10025IDR | 2.04% | 200IDR | 買入 | 99.864M | 1.001T | 467.478TIDR | 11.62 | 845.75IDR | 37.84K |
 BNBABANK BUMI ARTA TBK PT | 955IDR | −1.04% | −10IDR | 賣出 | 177.6K | 169.608M | 3.203TIDR | 49.67 | 19.43IDR | 699 |
 BNGABANK CIMB NIAGA TB | 1175IDR | 0.00% | 0IDR | 買入 | 5.581M | 6.558B | 29.292TIDR | 6.11 | 192.23IDR | 11.194K |
 BNIIBK MAYBANK INDONESIA TBK | 234IDR | 0.86% | 2IDR | 中立 | 1.16M | 271.463M | 17.834TIDR | — | 30.31IDR | 6.803K |
 BNLIBANK PERMATA TBK PT | 1030IDR | 0.00% | 0IDR | 中立 | 229.2K | 236.076M | 37.267TIDR | 14.10 | 73.05IDR | 7.127K |
| BBPFIWOORI FINANCE INDONESIA TBK | 560IDR | −0.88% | −5IDR | 賣出 | 22.8K | 12.768M | 1.497TIDR | 21.06 | 26.82IDR | 1.049K |
| BBPTRBATAVIA PROSPERINDO TRANS TBK | 204IDR | −6.42% | −14IDR | 買入 | 644.1K | 131.396M | 720.936BIDR | 23.29 | 9.36IDR | 125 |
 BRISBANK SYARIAH INDONESIA TBK | 1390IDR | −2.11% | −30IDR | 買入 | 54.434M | 75.663B | 64.12TIDR | 15.06 | 94.29IDR | 17.462K |
| BBSBKWULANDARI BANGUN LAKSANA TBK | 107IDR | −0.93% | −1IDR | 賣出 | 201.484M | 21.559B | — | — | — | — |
 BSDEPT BUMI SERPONG DAMAI TBK | 945IDR | 2.72% | 25IDR | 強力買入 | 39.633M | 37.453B | 19.763TIDR | 14.40 | 63.89IDR | 1.982K |
| BBSIMBANK SINARMAS | 875IDR | 2.94% | 25IDR | 買入 | 32.5K | 28.438M | 17.252TIDR | 81.43 | 10.59IDR | 6.923K |
 BTPNBANK BTPN TBK | 2440IDR | 0.00% | 0IDR | 賣出 | 67.4K | 164.456M | 19.658TIDR | 6.47 | 376.89IDR | 19.334K |
 BTPSBANK BTPN SYARIAH TBK | 2670IDR | 1.91% | 50IDR | 中立 | 6.282M | 16.773B | 20.563TIDR | 11.90 | 220.25IDR | 12.205K |
 BVICBANK VICTORIA INTERNATIONAL | 109IDR | 1.87% | 2IDR | 買入 | 4.715M | 513.979M | 1.727TIDR | — | −5.01IDR | 694 |
 CASACAPITAL FINANCIAL | 740IDR | 0.00% | 0IDR | 買入 | 107.369M | 79.453B | 40.312TIDR | — | −0.14IDR | 942 |
| CCBPECITRA BUANA PRASIDA TBK | 150IDR | 0.00% | 0IDR | 中立 | 7.284M | 1.093B | — | — | — | — |
| CCFINCLIPAN FINANCE | 324IDR | 1.89% | 6IDR | 買入 | 5.871M | 1.902B | 1.291TIDR | 26.60 | 11.95IDR | — |
| CCITYNATURA CITY DEVELOPMENTS TBK | 102IDR | 7.37% | 7IDR | 賣出 | 1.22M | 124.389M | 551.329BIDR | — | −0.76IDR | 112 |
| CCPRICAPRI NUSA SATU PROPERTI TBK | 50IDR | 0.00% | 0IDR | 中立 | 1K | 50K | 121.669BIDR | — | −1.51IDR | 19 |
 CSISCAHAYASAKTI INVESTINDO SUKSES TBK | 63IDR | 6.78% | 4IDR | 中立 | 1.727M | 108.795M | 82.341BIDR | 5.65 | 10.44IDR | 19 |
 CTRACIPUTRA DEVELOPMENT | 970IDR | 3.74% | 35IDR | 強力買入 | 29.649M | 28.76B | 17.98TIDR | 7.72 | 121.15IDR | 3.407K |
| DDADADIAMOND CITRA PROPERTINDO TBK | 50IDR | 0.00% | 0IDR | 中立 | 200 | 10K | 359.736BIDR | 113.53 | 0.44IDR | 26 |
| DDARTDUTA ANGGADA REALTY | 167IDR | −1.18% | −2IDR | 強力賣出 | 44.5K | 7.432M | 524.612BIDR | — | −138.63IDR | 320 |
| DDILDINTILAND DEVELOPMENT TBK | 161IDR | 1.90% | 3IDR | 中立 | 59.691M | 9.61B | 1.669TIDR | — | −0.17IDR | — |
 DMASPURADELTA LESTARI TBK PT | 167IDR | 1.21% | 2IDR | 買入 | 26.513M | 4.428B | 8.049TIDR | 9.38 | 17.59IDR | 444 |
 DNARBANK OKE INDONESIA TBK | 160IDR | −0.62% | −1IDR | 賣出 | 428.5K | 68.56M | 2.662TIDR | 125.97 | 1.28IDR | 293 |
| DDUTIDUTA PERTIWI | 4700IDR | 0.00% | 0IDR | 買入 | 800 | 3.76M | 8.695TIDR | 12.21 | 384.92IDR | 1.101K |
| EELTYBAKRIELAND DEVELOPMENT | 50IDR | 0.00% | 0IDR | 中立 | 40K | 2M | 2.176TIDR | — | −1.80IDR | 468 |
| EEMDEMEGAPOLITAN DEVELOPMENTS TBK | 119IDR | 0.00% | 0IDR | 賣出 | 9.7K | 1.154M | 398.65BIDR | 0.39 | 304.42IDR | 111 |
| EESTAESTA MULTI USAHA | 99IDR | 0.00% | 0IDR | 賣出 | 21.33M | 2.112B | 220.694BIDR | 124.22 | 0.80IDR | 29 |
| FFMIIFORTUNE MATE INDONESIA | 266IDR | −6.34% | −18IDR | 強力賣出 | 40.9K | 10.879M | 723.786BIDR | 76.74 | 3.70IDR | 57 |
| FFUJIFUJI FINANCE INDONESIA TBK | 220IDR | −0.90% | −2IDR | 賣出 | 61.9K | 13.618M | 286BIDR | 33.81 | 6.57IDR | 13 |
| GGAMAAKSARA GLOBAL DEVELOPMENT TBK | 50IDR | 0.00% | 0IDR | 賣出 | 100 | 5K | 500.551BIDR | — | −3.43IDR | 26 |
| GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 320IDR | −0.62% | −2IDR | 賣出 | 78.3K | 25.056M | 408.728BIDR | 26.52 | 12.14IDR | 31 |
| GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | 75IDR | 0.00% | 0IDR | 賣出 | 172.3K | 12.923M | 1.067TIDR | 20.09 | 3.73IDR | 802 |
| GGWSAGREENWOOD SEJAHTERA TBK | 153IDR | 0.66% | 1IDR | 中立 | 203.7K | 31.166M | 1.194TIDR | 30.97 | 4.91IDR | 132 |
| HHDFARADANA BHASKARA FINANCE | 149IDR | 1.36% | 2IDR | 賣出 | 354.3K | 52.791M | 974.824BIDR | 25.12 | 5.85IDR | 191 |
| HHDITHENSEL DAVEST INDONESIA TBK | 52IDR | 0.00% | 0IDR | 賣出 | 8.409M | 437.284M | 79.283BIDR | 43.40 | 1.20IDR | 10 |
| HHOMIGRAND HOUSE MULIA TBK | 386IDR | −3.50% | −14IDR | 賣出 | 18.635M | 7.193B | 607.95BIDR | — | — | 35 |
 IMJSINDOMOBIL MULTI JASA TBK | 286IDR | 0.70% | 2IDR | 賣出 | 528.3K | 151.094M | 2.475TIDR | 24.31 | 11.68IDR | 2.213K |
| IINDOROYALINDO INVESTA WIJAYA TBK | 111IDR | 0.00% | 0IDR | 買入 | 22.828M | 2.534B | 486.495BIDR | 19.60 | 5.66IDR | 5 |
| IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | 71IDR | 0.00% | 0IDR | 中立 | 1.119M | 79.463M | 1.436TIDR | — | −5.91IDR | 1.581K |
 INPPINDONESIA PARADISE | 466IDR | 3.56% | 16IDR | 強力買入 | 131.7K | 61.372M | 5.211TIDR | 112.55 | 4.00IDR | 453 |
| IIPACERA GRAHAREALTY TBK | 122IDR | −0.81% | −1IDR | 買入 | 31.2K | 3.806M | 115.884BIDR | 25.89 | 4.75IDR | 26 |
| JJGLEGRAHA ANDRASENTRA PROPERTINDO | 50IDR | 0.00% | 0IDR | 中立 | 100 | 5K | 1.129TIDR | — | −4.42IDR | 108 |
| JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 330IDR | 0.00% | 0IDR | 強力賣出 | 67.9K | 22.407M | 768.583BIDR | — | −0.73IDR | 1.804K |
| JJMASASURANSI JIWA SYARIAH JASA MITRA AB | 70IDR | 0.00% | 0IDR | 賣出 | 755K | 52.85M | 70BIDR | 10.87 | 6.44IDR | 39 |
 JRPTJAYA REAL PROPERTY | 488IDR | 0.00% | 0IDR | 買入 | 495.3K | 241.706M | 6.528TIDR | 8.61 | 56.65IDR | 484 |
 KBAGKARYA BERSAMA ANUGERAH | 50IDR | 0.00% | 0IDR | 賣出 | 17.2K | 860K | 357.5BIDR | 41.51 | 1.20IDR | 63 |