金融 (部門)

172
股票
2915056.967B
市場總值
91.489M
成交量
−0.33%
漲跌
+4.08%
月績效
+177.66%
年績效
+22.61%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
ABDA ASURANSI BINA DANA ARTA TBK
7050.000.00%0.00買入3004376.687B30.24233.14497.00財產/意外保險
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7975.00-1.24%-100.00強力賣出196.800K7975.000B11.27716.5716418.00金融/租賃/出租
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
1355.002.65%35.00買入486.977M29258.062B872.321.52854.00區域銀行
AGRS BANK IBK INDONESIA TBK
346.00-6.99%-26.00賣出500.600K10567.756B539.050.69438.00區域銀行
AHAP ASURANSI HARTA AMAN PRATAMA TBK
64.000.00%0.00賣出1.477M188.160B-6.76179.00保險經紀/服務
AKSI MAMING ENAM SEMBILAN MINERAL TBK
468.0011.96%50.00賣出36.100K336.960B99.734.19261.00投資銀行/經紀商
AMAG ASURANSI MULTI ARTHA GUNA TBK
300.000.67%2.00買入742.100K1500.466B11.4725.99保險經紀/服務
AMAN MAKMUR BERKAH AMANDA TBK
284.000.00%0.00賣出94.800K1100.074B55.525.1295.00房地產開發
AMAR BANK AMAR INDONESIA TBK
252.000.00%0.00賣出1.483M2024.845B-1.16區域銀行
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3570.000.00%0.00賣出5.015M3966.667B50.7070.42投資經理
APIC PACIFIC STRATEGIC FINANCIAL TBK
775.00-1.27%-10.00買入10.450M9118.894B76.2810.29197.00投資銀行/經紀商
APLN AGUNG PODOMORO LAND TBK
155.003.33%5.00買入64.025M3518.396B-8.151362.00房地產開發
ARTO BANK JAGO TBK
14075.000.00%0.00買入25.748M195026.719B-20.23主要銀行
ASBI ASURANSI BINTANG TBK
292.00-3.31%-10.00賣出1.259M101.729B4.4567.91397.00財產/意外保險
ASDM ASURANSI DAYIN MITRA TBK
915.000.55%5.00賣出15.100K175.680B6.29144.70280.00財產/意外保險
ASJT ASURANSI JASA TANIA TBK
222.00-1.77%-4.00賣出641.700K133.200B-12.95198.00多元保險
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
640.00-1.54%-10.00賣出1.500K5733.363B-11.01165.00人壽/健康保險
ASPI ANDALAN SAKTI PRIMAINDO TBK
50.00-5.66%-3.00賣出170.848M34.090B-8.3913.00房地產開發
ASRI ALAM SUTERA REALTY TBK
172.00-4.44%-8.00強力賣出71.601M3379.699B113.181.591888.00房地產開發
ASRM ASURANSI RAMAYANA TBK
1620.000.00%0.00買入1.000K492.940B7.18225.531003.00財產/意外保險
ATAP TRIMITRA PRAWARA GOLDLAND TBK
109.00-1.80%-2.00強力賣出286.500K136.250B8.00房地產開發
BABP BANK MNC INTERNASIONAL TBK
322.005.92%18.00買入1.044B8173.559B805.720.38區域銀行
BACA BANK CAPITAL INDONESIA TBK
396.000.00%0.00賣出37.043M2802.885B-0.52708.00區域銀行
BANK BANK NET INDONESIA SYARIAH TBK
2980.00-1.32%-40.00賣出48.842M39315.358B42.00區域銀行
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00賣出1.200K33.089B-5.6520.00房地產開發
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00賣出177.600K279.587B-0.448.00房地產開發
BBCA BANK CENTRAL ASIA TBK
31625.00-0.08%-25.00賣出23.609M779714.684B28.281119.0326123.00區域銀行
BBHI BANK HARDA INTERNASIONAL TBK
1880.005.03%90.00強力買入15.255M7866.731B165.0310.85199.00區域銀行
BBKP BANK KB BUKOPIN TBK
424.001.92%8.00賣出127.892M13853.459B-158.215009.00區域銀行
BBLD BUANA FINANCE TBK
460.00-0.86%-4.00賣出10.000K757.066B142.633.25604.00金融/租賃/出租
BBMD BANK MESTIKA DHARMA TBK
1415.000.35%5.00買入9.400K5698.143B15.7889.351058.00主要銀行
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
4940.00-5.90%-310.00強力賣出154.779M92027.636B69.1175.9627202.00區域銀行
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
3910.00-2.98%-120.00強力賣出296.000M479347.794B26.65152.1661531.00區域銀行
BBSI BANK BISNIS INTERNASIONAL TBK
2960.00-1.00%-30.00買入3.200K8868.941B89.00區域銀行
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1470.00-4.55%-70.00強力賣出68.975M15567.300B9.21167.1711164.00區域銀行
BBYB BANK NEO COMMERCE TBK
424.00-3.64%-16.00賣出9.994M3177.676B-7.80553.00主要銀行
BCAP MNC KAPITAL INDONESIA TBK
155.001.97%3.00賣出377.168M6528.641B96.461.582082.00投資銀行/經紀商
BCIP BUMI CITRA PERMAI TBK
62.00-1.59%-1.00賣出1.833M88.655B7.5010.17181.00房地產開發
BDMN BANK DANAMON INDONESIA TBK
2170.00-2.69%-60.00強力賣出5.435M21208.609B76.7329.0625350.00區域銀行
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
91.00-3.19%-3.00賣出333.401M3989.653B-23.62950.00區域銀行
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
139.00-1.42%-2.00強力賣出21.127M1340.976B24.105.85226.00房地產開發
BFIN BFI FINANCE INDONESIA TBK
925.003.35%30.00強力買入188.844M13842.054B22.2040.318995.00金融/租賃/出租
BGTG BANK GANESHA TBK
158.00-6.51%-11.00買入117.535M1765.659B-0.49主要銀行
BIKA BINAKARYA JAYA ABADI TBK
148.00-0.67%-1.00強力賣出25.000K87.657B261.00房地產開發
BINA BANK INA PERDANA TBK
3080.0024.70%610.00強力買入16.620M17415.475B459.835.37296.00區域銀行
BIPP BHUWANATALA INDAH PERMAI TBK
56.00-3.45%-2.00買入10.858M281.605B5.7910.02125.00房地產開發
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1340.00-1.47%-20.00強力賣出7.518M13183.976B7.65177.867640.00區域銀行
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
725.00-1.36%-10.00賣出13.750M10886.236B7.4199.164020.00區域銀行
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00賣出10.600K375.700B-3.3398.00房地產開發
BKSL SENTUL CITY TBK
62.00-3.12%-2.00賣出160.682M4159.181B-4.81474.00房地產開發
BKSW BANK QNB INDONESIA TBK
168.001.82%3.00買入37.472M3433.363B-28.74535.00區域銀行
BMAS BANK MASPION INDONESIA TBK
1320.00-2.22%-30.00賣出169.300K5865.369B89.5515.08734.00區域銀行
BMRI BANK MANDIRI (PERSERO) TBK
6200.000.00%0.00買入100.668M289113.847B19.12324.2938247.00區域銀行
BNBA BANK BUMI ARTA TBK
800.00-2.44%-20.00賣出5.931M1848.000B45.7917.91771.00區域銀行
BNGA BANK CIMB NIAGA TBK
915.00-1.08%-10.00賣出3.921M22811.005B11.8178.3512064.00區域銀行
BNII BANK MAYBANK INDONESIA TBK
350.000.00%0.00賣出3.596M26675.321B24.0614.556540.00區域銀行
BNLI BANK PERMATA TBK
1985.00-1.73%-35.00強力賣出341.600K55664.839B46.6743.287058.00區域銀行
BPFI BATAVIA PROSPERINDO FINANCE TBK
1055.000.48%5.00賣出1001880.710B57.4718.27金融/租賃/出租
BPTR BATAVIA PROSPERINDO TRANS TBK
123.00-1.60%-2.00買入2.388M190.650B41.113.04111.00金融/租賃/出租
BRIS BANK SYARIAH INDONESIA TBK
1765.00-4.85%-90.00賣出76.097M72591.865B72.9225.452957.00主要銀行
BSDE BUMI SERPONG DAMAI TBK
985.00-1.50%-15.00賣出32.208M20599.696B36.3727.493264.00房地產開發
BSIM BANK SINARMAS TBK
530.00-1.85%-10.00強力賣出343.900K10449.390B86.827.03區域銀行
BTPN BANK BTPN TBK
2770.00-3.15%-90.00賣出44.700K22309.326B11.70244.39區域銀行
BTPS BANK BTPN SYARIAH TBK
2830.00-3.41%-100.00賣出5.265M21795.537B27.27107.4411896.00主要銀行
BVIC BANK VICTORIA INTERNATIONAL TBK
156.00-1.89%-3.00賣出7.241M1487.952B-27.72799.00區域銀行
CASA CAPITAL FINANCIAL INDONESIA TBK
402.000.50%2.00強力買入2.200K21899.457B346.561.15908.00金融集團
CFIN CLIPAN FINANCE INDONESIA TBK
290.00-2.03%-6.00賣出9.602M1155.511B25.3311.69金融/租賃/出租
CITY NATURA CITY DEVELOPMENTS TBK
153.00-4.38%-7.00賣出137.800K826.921B13.0312.28111.00房地產開發
CLAY CITRA PUTRA REALTY TBK
875.00-1.13%-10.00賣出2.100K2248.750B-32.14150.00房地產開發
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00賣出200.800K121.669B-1.9924.00房地產開發
CTRA CIPUTRA DEVELOPMENT TBK
920.00-3.66%-35.00賣出63.278M17052.838B12.7774.813497.00房地產開發
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00賣出33.000K358.850B26.00房地產開發
DART DUTA ANGGADA REALTY TBK
204.00-0.97%-2.00強力賣出2.100K640.844B-131.88399.00房地產開發
DEFI DANASUPRA ERAPACIFIC TBK
1625.00-0.61%-10.00強力賣出4.800K1116.808B-1.856.00金融/租賃/出租
DFAM DAFAM PROPERTY INDONESIA TBK
144.00-5.88%-9.00強力賣出58.000K273.579B-6.30258.00房地產開發
DILD INTILAND DEVELOPMENT TBK
185.00-4.15%-8.00強力賣出14.940M1917.683B-0.42房地產開發
DMAS PURADELTA LESTARI TBK
212.00-1.85%-4.00強力賣出46.499M10218.000B6.6532.47438.00房地產開發
DNAR BANK OKE INDONESIA TBK
206.00-1.90%-4.00強力賣出5.545M2351.982B162.891.29323.00主要銀行
DUTI DUTA PERTIWI TBK
3540.00-1.39%-50.00強力賣出4006549.000B12.44288.501073.00房地產開發
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00賣出1.200K2176.096B-10.07622.00房地產開發
ESTA ESTA MULTI USAHA TBK
100.002.04%2.00買入195.200K63.000B35.912.7312.00房地產開發
FIRE ALFA ENERGI INVESTAMA TBK
478.00-0.83%-4.00賣出4.034M703.435B44.8110.7671.00金融集團
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00賣出30099.200B7.876.3544.00房地產開發
FUJI FUJI FINANCE INDONESIA TBK
294.000.00%0.00買入785.300K382.200B42.056.9914.00金融/租賃/出租
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
432.00-1.82%-8.00買入128.500K551.783B42.7110.3024.00金融/租賃/出租
GPRA PERDANA GAPURAPRIMA TBK
61.00-1.61%-1.00賣出1.717M260.876B8.906.96248.00房地產開發
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
141.000.00%0.00買入667.200K1051.116B56.942.48933.00多元保險
GWSA GREENWOOD SEJAHTERA TBK
123.00-1.60%-2.00賣出1.320M959.493B-6.45房地產開發
HDFA RADANA BHASKARA FINANCE TBK
220.00-6.78%-16.00買入26.700K1341.334B-12.96391.00金融/租賃/出租
HDIT HENSEL DAVEST INDONESIA TBK
700.00-0.71%-5.00買入2.580M1067.276B188.453.7410.00區域銀行
HOMI GRAND HOUSE MULIA TBK
2020.00-0.49%-10.00賣出178.800K1590.750B30.00房地產開發
IBFN INTAN BARUPRANA FINANCE TBK
178.00-1.66%-3.00買入159.200K282.850B-394.1828.00金融/租賃/出租
ICON ISLAND CONCEPTS INDONESIA TBK
100.00-2.91%-3.00賣出2.948M108.975B51.981.98125.00房地產開發
IMJS INDOMOBIL MULTI JASA TBK
308.00-1.28%-4.00強力賣出5.056M2665.532B-8.612313.00金融/租賃/出租
INDO ROYALINDO INVESTA WIJAYA TBK
119.00-6.30%-8.00強力賣出1.808M513.136B70.851.797.00區域銀行
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
150.00-5.66%-9.00賣出18.980M2397.424B150.261.061788.00區域銀行
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
188.00-6.93%-14.00買入7.197M188.000B39.00多元保險
JRPT JAYA REAL PROPERTY TBK
515.00-1.90%-10.00強力賣出2.405M6987.227B7.8466.99473.00房地產開發
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00賣出178.300K357.500B20.00房地產開發
KIJA KAWASAN INDUSTRI JABABEKA TBK
187.00-1.58%-3.00賣出12.459M3839.557B6.3330.00779.00房地產開發
KOTA DMS PROPERTINDO TBK
168.00-1.75%-3.00賣出27.425M1771.759B-2.79119.00房地產開發
KPIG MNC LAND TBK
124.00-0.80%-1.00買入229.702M9997.590B32.473.85房地產開發
LAND TRIMITRA PROPERTINDO TBK
121.00-6.92%-9.00買入7.159M337.907B-6.43112.00不動產投資信託基金REIT
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6200.000.00%0.00買入40013020.000B39.32157.68393.00人壽/健康保險
LPCK LIPPO CIKARANG TBK
1080.00-3.14%-35.00賣出739.600K2893.968B-1627.26456.00房地產開發
LPGI LIPPO GENERAL INSURANCE TBK
3880.000.00%0.00買入700582.000B6.26619.39340.00財產/意外保險
LPKR LIPPO KARAWACI TBK
174.00-3.87%-7.00賣出159.437M12304.104B-92.2712236.00房地產開發
LPPS LENOX PASIFIK INVESTAMA TBK
113.00-5.04%-6.00賣出2.268M292.472B19.696.04投資經理
MAYA BANK MAYAPADA INTERNASIONAL TBK
1715.00-0.29%-5.00賣出106.000K20089.587B326.855.263319.00區域銀行
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
130.00-3.70%-5.00強力賣出36.066M4929.565B50.822.661271.00區域銀行
MEGA BANK MEGA TBK
8100.000.00%0.00強力賣出38.000K56406.577B18.28443.178229.00區域銀行
MFIN MANDALA MULTIFINANCE TBK
1195.00-4.02%-50.00買入32.200K3166.750B19.2264.784277.00金融/租賃/出租
MINA SANURHASTA MITRA TBK
66.00-1.49%-1.00賣出7.196M433.125B-1.4811.00房地產開發
MKPI METROPOLITAN KENTJANA TBK
25100.00-0.40%-100.00賣出10023799.669B214.65117.40902.00房地產開發
MMLP MEGA MANUNGGAL PROPERTY TBK
378.00-0.53%-2.00賣出12.147M2604.093B-21.59房地產開發
MPRO MAHA PROPERTI INDONESIA TBK
580.00-3.33%-20.00強力賣出1.400K5766.650B99.406.04房地產開發
MREI MASKAPAI REASURANSI INDONESIA TBK
4650.001.09%50.00賣出1.500K2407.731B21.27216.23127.00多元保險
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00賣出1001592.104B-1.05金融集團
MTLA METROPOLITAN LAND TBK
422.00-1.40%-6.00賣出33.100K3230.463B12.4534.38525.00房地產開發
MTSM METRO REALTY TBK
173.000.58%1.00賣出20040.283B-37.40房地產開發
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
133.00-0.75%-1.00買入7.891M202.934B174.710.7785.00多元保險
NATO SURYA PERMATA ANDALAN TBK
515.003.00%15.00賣出311.006M4120.564B-0.2912.00房地產開發
NICK CHARNIC CAPITAL TBK
312.000.00%0.00強力買入600203.159B-7.728.00金融集團
NISP BANK OCBC NISP TBK
800.000.00%0.00賣出344.900K18356.237B10.0679.555986.00區域銀行
NOBU BANK NATIONALNOBU TBK
1035.00-4.61%-50.00買入2.709M4593.239B89.8212.08區域銀行
NZIA NUSANTARA ALMAZIA TBK
131.00-5.76%-8.00強力賣出169.200K287.878B-1.2629.00房地產開發
OMRE INDONESIA PRIMA PROPERTY TBK
970.000.00%0.00賣出6.900K1692.650B-128.18417.00房地產開發
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00賣出448.800K565.362B-6.7750.00投資銀行/經紀商
PAMG BIMA SAKTI PERTIWI TBK
80.00-2.44%-2.00強力賣出644.900K250.000B-1.9081.00房地產開發
PANS PANIN SEKURITAS TBK
1450.000.00%0.00買入1.371M1036.142B3.10468.07318.00投資銀行/經紀商
PEGE PANCA GLOBAL KAPITAL TBK
173.0025.36%35.00強力買入199.900K490.181B12.0411.475.00金融集團
PJAA PEMBANGUNAN JAYA ANCOL TBK
505.00-3.81%-20.00強力賣出535.700K808.000B-245.52房地產開發
PNBN BANK PAN INDONESIA TBK
885.006.63%55.00買入6.829M21312.169B6.63125.14區域銀行
PNBS BANK PANIN DUBAI SYARIAH TBK
125.00-3.10%-4.00買入225.509M4851.705B17916.670.01區域銀行
PNLF PANIN FINANCIAL TBK
206.004.57%9.00買入90.100M6596.547B3.3958.08308.00人壽/健康保險
POLA POOL ADVISTA FINANCE TBK
162.00-4.14%-7.00買入37.300K542.631B-11.32金融集團
POLL POLLUX PROPERTI INDONESIA TBK
1655.00-4.61%-80.00賣出5.202M13767.652B372.356.62297.00房地產開發
PPRE PP PRESISI TBK
164.00-5.75%-10.00強力賣出10.695M1659.059B28.586.09371.00金融/租賃/出租
PPRO PP PROPERTI TBK
89.001.14%1.00強力買入367.922M5489.135B85.181.03576.00房地產開發
PUDP PUDJIADI PRESTIGE TBK
304.00-6.17%-20.00買入57.500K100.186B-71.14395.00房地產開發
PURI PURI GLOBAL SUKSES TBK
386.00-3.02%-12.00買入11.800K386.000B23.00房地產開發
PWON PAKUWON JATI TBK
446.00-2.19%-10.00賣出99.053M21479.182B19.9722.84房地產開發
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
57.009.62%5.00強力買入40.047M151.404B-18.55146.00房地產開發
RDTX RODA VIVATEX TBK
8000.000.00%0.00買入1002150.400B10.13789.76205.00房地產開發
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00賣出45.000K331.680B324.250.156.00房地產開發
RELI RELIANCE SEKURITAS INDONESIA TBK
338.000.00%0.00買入100608.400B17.3419.5071.00投資銀行/經紀商
RISE JAYA SUKSES MAKMUR SENTOSA TBK
420.00-1.87%-8.00強力賣出275.600K4179.000B-3.1242.00房地產開發
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
620.00-6.77%-45.00買入4.700K889.815B33.00房地產開發
RODA PIKKO LAND DEVELOPMENT TBK
83.00-3.49%-3.00賣出2.731M1128.147B-9.36190.00房地產開發
SATU KOTA SATU PROPERTI TBK
50.00-1.96%-1.00賣出1.005M68.750B-13.1567.00房地產開發
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特