金融 (部門)

161
股票
3357148.574B
市場總值
12.368M
成交量
+0.76%
漲跌
−0.15%
月績效
+214.01%
年績效
+140.85%
YTD績效
公司
產業
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易
           
ABDA ASURANSI BINA DANA ARTA TBK
6575.00-1.87%-125.00賣出2001315000.004081.804B23.46285.56497.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7700.00-0.32%-25.00賣出38.100K293370000.007725.000B8.01964.6416418.00
AGRO BANK RAYA INDONESIA TBK
2050.006.49%125.00賣出32.285M66184660000.0043787.084B-82.34854.00
AGRS BANK IBK INDONESIA TBK
179.001.70%3.00賣出3.103M555472800.003073.214B-5.85438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
76.00-6.17%-5.00買入83.660M6358167600.00238.140B-6.73179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
416.00-1.89%-8.00賣出2.600K1081600.00305.280B6.2068.37261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
342.00-0.58%-2.00買入10.700K3659400.001720.455B12.8626.74
AMAN MAKMUR BERKAH AMANDA TBK
525.00-0.94%-5.00買入1.533M804930000.002052.955B92.855.7195.00
AMAR BANK AMAR INDONESIA TBK
314.000.64%2.00買入3.225M1012807000.002506.951B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3960.00-1.00%-40.00買入520.700K2061972000.004444.444B41.2097.0923.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1065.000.00%0.00買入4.330M4611982500.0012531.125B86.4912.31197.00
APLN AGUNG PODOMORO LAND TBK
128.00-2.29%-3.00買入2.688M344076800.002973.612B-7.551362.00
ARTO BANK JAGO TBK
15850.003.93%600.00買入15.308M242631800000.00211307.812B-9.52215.00
ASBI ASURANSI BINTANG TBK
300.000.00%0.00買入4.000K1200000.00104.516B5.4754.82397.00
ASDM ASURANSI DAYIN MITRA TBK
945.000.00%0.00賣出1.300K1228500.00181.440B6.45146.47280.00
ASJT ASURANSI JASA TANIA TBK
142.00-4.05%-6.00買入2.998M425687600.00207.200B-9.51198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
244.00-0.81%-2.00賣出49.300K12029200.002203.761B62.643.93165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
70.000.00%0.00賣出766.800K53676000.0047.726B13.00
ASRI ALAM SUTERA REALTY TBK
169.00-0.59%-1.00賣出3.077M520029900.003340.400B-9.621888.00
ASRM ASURANSI RAMAYANA TBK
1605.00-2.73%-45.00賣出4.000K6420000.00502.068B7.09232.861003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
161.001.90%3.00買入23.284M3748740100.00197.500B8.00
BABP BANK MNC INTERNASIONAL TBK
192.00-1.54%-3.00賣出59.895M11499897600.005735.382B378.570.52
BACA BANK CAPITAL INDONESIA TBK
268.00-0.74%-2.00賣出6.490M1739427200.001911.061B708.00
BANK BANK ALADIN SYARIAH TBK
2500.000.81%20.00買入26.919M67297000000.0032838.864B-5.4542.00
BAPA BEKASI ASRI PEMULA TBK
69.001.47%1.00買入1.742M120198000.0045.001B-5.9820.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00賣出31.300K1565000.00279.588B-0.588.00
BBCA BANK CENTRAL ASIA TBK
7425.000.68%50.00買入18.158M134826120000.00909153.471B30.01245.7526123.00
BBHI ALLO BANK INDONESIA TBK
6775.001.12%75.00中立721.900K4890872500.0078275.655B690.999.70199.00
BBKP BANK KB BUKOPIN TBK
306.003.38%10.00賣出277.846M85020753600.0019837.885B-56.555009.00
BBLD BUANA FINANCE TBK
400.000.00%0.00賣出695.600K278240000.00658.318B39.5310.12604.00
BBMD BANK MESTIKA DHARMA TBK
2030.001.50%30.00賣出8.000K16240000.008054.138B17.51114.211058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6900.002.60%175.00買入10.785M74413740000.00125280.537B18.68360.0427202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4180.000.24%10.00買入34.545M144399772000.00622551.549B22.28188.0861531.00
BBSI BANK BISNIS INTERNASIONAL TBK
4250.004.17%170.00賣出59.300K252025000.0013358.648B202.2120.1889.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1750.000.86%15.00買入12.344M21602700000.0018373.650B9.20188.6611164.00
BBYB BANK NEO COMMERCE TBK
2410.009.55%210.00強力買入124.219M299367308000.0020727.702B-35.56553.00
BCAP MNC KAPITAL INDONESIA TBK
76.001.33%1.00賣出41.241M3134346400.003159.020B43.221.742082.00
BCIC BANK JTRUST INDONESIA TBK
216.000.00%0.00賣出3.399M734184000.003054.443B-40.21821.00
BDMN BANK DANAMON INDONESIA TBK
2380.000.85%20.00賣出728.600K1734068000.0023065.584B24.5496.1725350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
64.000.00%0.00賣出27.899M1785561600.004302.799B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
121.00-0.82%-1.00賣出3.830M463417900.001176.972B-10.20226.00
BFIN BFI FINANCE INDONESIA TBK
985.000.00%0.00賣出3.195M3146976500.0014739.917B15.0965.298995.00
BGTG BANK GANESHA TBK
218.005.83%12.00買入43.998M9591476800.002302.062B-0.36
BINA BANK INA PERDANA TBK
3770.000.27%10.00買入220.100K829777000.0021260.450B541.466.94296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1405.002.18%30.00買入2.098M2948111500.0013528.334B7.10193.717640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
760.00-0.65%-5.00買入1.582M1202548000.0011486.856B7.29104.884020.00
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00買入49.900K2544900.00383.214B98.00
BKSL SENTUL CITY TBK
65.001.56%1.00買入10.010M650676000.004293.348B142.600.45363.00
BKSW BANK QNB INDONESIA TBK
170.001.19%2.00賣出3.526M599369000.003433.363B-19.42535.00
BMAS BANK MASPION INDONESIA TBK
1415.00-0.35%-5.00買入17.800K25187000.006309.715B84.2316.86734.00
BMRI BANK MANDIRI (PERSERO) TBK
7200.000.70%50.00買入11.929M85889520000.00333413.549B14.94478.6638247.00
BNBA BANK BUMI ARTA TBK
3630.003.12%110.00買入11.093M40267590000.008131.201B205.3817.14771.00
BNGA BANK CIMB NIAGA TBK
990.000.51%5.00賣出1.389M1374912000.0024555.769B7.44132.3112064.00
BNII BANK MAYBANK INDONESIA TBK
358.00-1.65%-6.00賣出5.535M1981637400.0027742.334B22.5616.136540.00
BNLI BANK PERMATA TBK
1680.000.00%0.00賣出31.200K52416000.0060176.760B48.9434.337058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00賣出15.500K15500000.001782.663B42.9223.30
BPTR BATAVIA PROSPERINDO TRANS TBK
452.002.73%12.00買入4.896M2212992000.00682.000B70.046.28111.00
BRIS BANK SYARIAH INDONESIA TBK
1885.000.53%10.00賣出8.223M15500920500.0077117.358B2957.00
BSDE BUMI SERPONG DAMAI TBK
1060.00-0.47%-5.00賣出9.913M10507462000.0022272.767B21.1950.263264.00
BSIM BANK SINARMAS TBK
910.001.68%15.00賣出6.400K5824000.0017645.668B5.86
BTPN BANK BTPN TBK
2680.000.37%10.00賣出11.900K31892000.0021503.935B9.55279.47
BTPS BANK BTPN SYARIAH TBK
3590.003.46%120.00賣出2.106M7561617000.0026724.563B18.50187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
180.005.88%10.00強力買入32.823M5908194000.001621.486B-24.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
500.000.00%0.00買入2.232M1116250000.0027238.135B1160.090.43908.00
CFIN CLIPAN FINANCE INDONESIA TBK
266.00-0.75%-2.00買入365.900K97329400.001067.851B17.9914.90
CITY NATURA CITY DEVELOPMENTS TBK
172.00-1.71%-3.00買入98.100K16873200.00945.908B15.7011.15111.00
CLAY CITRA PUTRA REALTY TBK
805.000.62%5.00賣出17.800K14329000.002068.850B-35.84150.00
CTRA CIPUTRA DEVELOPMENT TBK
1050.000.96%10.00賣出10.027M10528875000.0019277.121B9.17113.463497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00賣出140.300K7015000.00358.907B26.00
DART DUTA ANGGADA REALTY TBK
300.00-6.83%-22.00買入1.259M377700000.001011.528B-130.35399.00
DEFI DANASUPRA ERAPACIFIC TBK
850.000.00%0.00賣出200170000.00584.177B124.186.846.00
DFAM DAFAM PROPERTY INDONESIA TBK
368.00-3.16%-12.00賣出400147200.00721.944B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
166.00-1.78%-3.00賣出486.200K80709200.001751.829B-3.85
DNAR BANK OKE INDONESIA TBK
266.00-0.75%-2.00賣出4.972M1322498800.003739.829B548.280.49323.00
DUTI DUTA PERTIWI TBK
3240.000.00%0.00賣出1.000K3240000.005994.000B9.06357.731073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00賣出52.100K2605000.002176.096B-7.59
ESTA ESTA MULTI USAHA TBK
208.00-4.59%-10.00買入170.300K35422400.00137.340B99.012.2012.00
FIRE ALFA ENERGI INVESTAMA TBK
480.00-0.41%-2.00賣出612.000K293760000.00709.322B45.0110.7171.00
FUJI FUJI FINANCE INDONESIA TBK
476.00-4.80%-24.00買入600285600.00650.000B102.414.8814.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
390.000.00%0.00賣出2.300K897000.00498.138B34.9111.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
382.00-0.52%-2.00買入17.200M6570476400.002862.614B-0.03933.00
GWSA GREENWOOD SEJAHTERA TBK
190.001.06%2.00買入446.800K84892000.001466.543B-8.95
HDFA RADANA BHASKARA FINANCE TBK
242.00-3.97%-10.00買入5.900K1427800.001648.696B-4.05391.00
HDIT HENSEL DAVEST INDONESIA TBK
298.00-2.61%-8.00賣出2.156M642577400.00466.552B-6.8410.00
HOMI GRAND HOUSE MULIA TBK
1655.00-0.30%-5.00賣出214.500K354997500.001307.250B704.142.3630.00
IBFN INTAN BARUPRANA FINANCE TBK
113.001.80%2.00賣出10011300.00171.459B-384.2528.00
ICON ISLAND CONCEPTS INDONESIA TBK
110.0012.24%12.00強力買入31.617M3477881000.00106.796B26.923.64125.00
IMJS INDOMOBIL MULTI JASA TBK
456.00-2.98%-14.00賣出7.918M3610562400.004067.533B1331.440.352313.00
INDO ROYALINDO INVESTA WIJAYA TBK
112.00-0.88%-1.00賣出6.937M776921600.00487.754B424.490.277.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
124.000.00%0.00賣出5.901M731724000.002152.910B87.081.421788.00
IPAC ERA GRAHAREALTY TBK
124.000.00%0.00賣出9.100K1128400.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00賣出20010000.001129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
168.00-4.55%-8.00賣出891.600K149788800.00176.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
486.00-0.82%-4.00賣出420.600K204411600.006554.736B7.5564.91473.00
KBAG KARYA BERSAMA ANUGERAH TBK
92.00-6.12%-6.00賣出1.088B100066615200.00700.700B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
172.000.00%0.00買入4.153M714298800.003531.571B90.611.90779.00
KOTA DMS PROPERTINDO TBK
91.00-4.21%-4.00買入19.940M1814503600.001001.888B-2.09119.00
LAND TRIMITRA PROPERTINDO TBK
83.00-2.35%-2.00賣出5.661M469838100.00237.373B-6.78112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5700.00-5.00%-300.00賣出6003420000.0011970.000B66.3990.38393.00
LPCK LIPPO CIKARANG TBK
1425.00-1.72%-25.00買入1.426M2032477500.003885.420B-1463.76456.00
LPGI LIPPO GENERAL INSURANCE TBK
4400.00-0.23%-10.00買入17.100K75240000.00660.000B4.95891.44340.00
LPKR LIPPO KARAWACI TBK
144.000.00%0.00賣出20.328M2927289600.0010199.402B-100.8012236.00
LPPS LENOX PASIFIK INVESTAMA TBK
111.000.00%0.00買入370.000K41070000.00287.296B1.2191.64
MASB BANK MULTIARTA SENTOSA TBK
3570.00-0.56%-20.00買入7.000K24990000.004404.582B20.82588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
690.00-1.43%-10.00買入687.900K474651000.008199.831B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
124.000.00%0.00賣出3.263M404599600.004702.047B58.932.101271.00
MEGA BANK MEGA TBK
8325.000.00%0.00賣出2.600K21645000.0057973.426B15.36541.978229.00
MFIN MANDALA MULTIFINANCE TBK
1080.002.86%30.00買入120.300K129924000.002782.500B8.81119.244277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00賣出292.500K14625000.00328.125B-1.2511.00
MPRO MAHA PROPERTI INDONESIA TBK
850.00-3.41%-30.00賣出18.800K15980000.008749.400B19599.110.04
MREI MASKAPAI REASURANSI INDONESIA TBK
3610.00-6.72%-260.00買入100361000.002003.854B27.03143.15127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00賣出30015000.001592.104B-1.85
MTSM METRO REALTY TBK
400.00-6.54%-28.00買入557.100K222840000.0099.659B-43.52
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
109.002.83%3.00賣出5.166M563072200.00161.737B-5.7885.00
NASA ANDALAN PERKASA ABADI TBK
61.00-1.61%-1.00賣出689.200K42041200.00682.306B
NATO SURYA PERMATA ANDALAN TBK
700.00-0.71%-5.00賣出269.430M188600720000.005640.776B10862.870.0612.00
NICK CHARNIC CAPITAL TBK
535.00-2.73%-15.00買入2.900K1551500.00358.133B4.55120.828.00
NISP BANK OCBC NISP TBK
670.00-0.74%-5.00賣出511.700K342839000.0015488.075B7.0795.465986.00
NOBU BANK NATIONALNOBU TBK
755.00-0.66%-5.00賣出2.592M1957035500.003372.813B67.3211.29
NZIA NUSANTARA ALMAZIA TBK
149.00-3.87%-6.00買入49.700K7405300.00340.619B-1.8629.00
OMRE INDONESIA PRIMA PROPERTY TBK
875.000.00%0.00買入10087500.001526.875B-130.30417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00賣出100.700K5035000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
87.000.00%0.00賣出478.800K41655600.00271.875B-7.6981.00
PANS PANIN SEKURITAS TBK
1375.001.10%15.00買入8.600K11825000.00971.830B3.43396.59318.00
PEGE PANCA GLOBAL KAPITAL TBK
1240.00-2.75%-35.00賣出39.700K49228000.003612.607B-26.295.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
560.00-0.88%-5.00賣出20.700K11592000.00904.000B-208.45
PNBN BANK PAN INDONESIA TBK
765.000.00%0.00賣出3.275M2505222000.0018422.383B6.04126.55
POLA POOL ADVISTA FINANCE TBK
254.00-6.62%-18.00買入1.190M302133000.00911.085B-10.33
POLL POLLUX PROPERTIES INDONESIA TBK
1600.00-0.62%-10.00賣出89.500K143200000.0013393.305B171.019.41237.00
PPRO PP PROPERTI TBK
69.000.00%0.00賣出5.083M350713200.004255.621B177.010.39576.00
PUDP PUDJIADI PRESTIGE TBK
350.000.00%0.00買入4.500K1575000.00115.346B-60.46395.00
PURI PURI GLOBAL SUKSES TBK
396.0012.50%44.00強力買入55.700K22057200.00352.000B31.2911.2523.00
PWON PAKUWON JATI TBK
478.00-0.83%-4.00賣出16.204M7745703200.0023212.928B22.0821.83
RDTX RODA VIVATEX TBK
6850.00-2.14%-150.00賣出2001370000.001841.280B11.09631.04205.00
REAL REPOWER ASIA INDONESIA TBK
82.00-2.38%-2.00賣出32.824M2691543400.00557.223B278.610.306.00
RELI RELIANCE SEKURITAS INDONESIA TBK
462.00-0.43%-2.00買入10046200.00831.600B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
378.000.53%2.00賣出202.900K76696200.004115.320B180.532.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
690.00-6.76%-50.00賣出400276000.001062.037B-12.6942.00
SATU KOTA SATU PROPERTI TBK
100.000.00%0.00買入2.913M291350000.00137.500B-14.8967.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
600.000.84%5.00賣出14.900K8940000.005098.099B7.0284.801120.00
SFAN SURYA FAJAR CAPITAL TBK
1495.002.40%35.00強力買入2.147M3210512500.001985.504B131.5311.10
SKRN SUPERKRANE MITRA UTAMA TBK
865.00-0.57%-5.00買入1.463M1265841000.001168.845B19.8643.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
176.000.57%1.00買入75.400K13270400.00835.124B10.0317.45363.00
SMMA SINARMAS MULTIARTHA TBK
11200.000.00%0.00買入2002240000.0071317.843B82.08136.446158.00
SMRA SUMMARECON AGUNG TBK
850.00-0.58%-5.00賣出14.582M12394870000.0014114.826B35.4924.092398.00
SOTS SATRIA MEGA KENCANA TBK
280.005.26%14.00賣出400112000.00266.000B-25.0916.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2150.000.00%0.00賣出1.054M2265455000.0029019.113B1.371611.1557.00
TIFA KDB TIFA FINANCE TBK
830.005.06%40.00買入18.400K15272000.002806.248B194.334.07
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
368.000.55%2.00賣出2.010M739643200.002602.004B42.568.60294.00
TRIN PERINTIS TRINITI PROPERTI TBK
252.00-0.79%-2.00買入7.060M1779145200.001110.883B-2.23169.00
加載更多